| Oct 27 2017 |
9234 |
395.9 |
| Oct 20 2017 |
7797 |
378.83 |
| Oct 13 2017 |
7686 |
378.83 |
| Oct 06 2017 |
7565 |
378.83 |
| Sep 29 2017 |
7590 |
378.83 |
| Sep 22 2017 |
9225 |
399.22 |
| Sep 15 2017 |
8301 |
388.13 |
| Sep 08 2017 |
8196 |
387.55 |
| Sep 01 2017 |
8205 |
387.55 |
| Aug 25 2017 |
7104 |
372.9 |
| Aug 18 2017 |
7121 |
372.9 |
| Aug 11 2017 |
7094 |
372.9 |
| Aug 04 2017 |
7109 |
372.9 |
| Jul 28 2017 |
7107 |
372.9 |
| Jul 21 2017 |
7118 |
372.9 |
| Jul 14 2017 |
7124 |
372.9 |
| Jul 07 2017 |
7120 |
372.9 |
| Jun 30 2017 |
7129 |
372.9 |
| Jun 23 2017 |
7128 |
372.9 |
| Jun 16 2017 |
7122 |
372.9 |
| Jun 09 2017 |
7103 |
372.9 |
| Jun 02 2017 |
7100 |
372.9 |
| May 26 2017 |
6994 |
372.9 |
| May 19 2017 |
7013 |
372.9 |
| May 12 2017 |
6984 |
372.9 |
| May 05 2017 |
6974 |
372.9 |
| Apr 28 2017 |
6964 |
372.9 |
| Apr 21 2017 |
6951 |
372.9 |
| Apr 14 2017 |
6956 |
372.9 |
| Apr 07 2017 |
6957 |
372.9 |
| Mar 31 2017 |
6957 |
372.9 |
| Mar 24 2017 |
6957 |
372.9 |
| Mar 17 2017 |
6952 |
372.9 |
| Mar 10 2017 |
6957 |
372.9 |
| Mar 03 2017 |
6957 |
372.9 |
| Feb 24 2017 |
6959 |
372.9 |
| Feb 17 2017 |
6966 |
372.9 |
| Feb 10 2017 |
6979 |
372.9 |
| Feb 03 2017 |
6974 |
372.9 |
| Jan 27 2017 |
6988 |
372.9 |
| Jan 20 2017 |
7003 |
372.9 |
| Jan 13 2017 |
7009 |
372.9 |
| Jan 06 2017 |
7141 |
372.9 |
| Dec 30 2016 |
7184 |
372.9 |
| Dec 23 2016 |
7186 |
372.9 |
| Dec 16 2016 |
7191 |
372.9 |
| Dec 09 2016 |
7215 |
372.9 |
| Dec 02 2016 |
7295 |
372.9 |
| Nov 25 2016 |
7256 |
372.9 |
| Nov 18 2016 |
7282 |
372.9 |
| Nov 11 2016 |
7360 |
372.9 |
| Nov 04 2016 |
7314 |
372.9 |
| Oct 28 2016 |
7250 |
372.9 |
| Oct 21 2016 |
7823 |
378.99 |
| Oct 14 2016 |
7734 |
378.99 |
| Oct 07 2016 |
7712 |
378.99 |
| Sep 30 2016 |
7649 |
378.99 |
| Sep 23 2016 |
7492 |
378.99 |
| Sep 16 2016 |
8015 |
387.43 |
| Sep 09 2016 |
8484 |
393.22 |
| Sep 02 2016 |
8908 |
398.33 |
| Aug 26 2016 |
8930 |
398.33 |
| Aug 19 2016 |
8718 |
398.33 |
| Aug 12 2016 |
8709 |
398.33 |
| Aug 05 2016 |
8723 |
398.33 |
| Jul 29 2016 |
8724 |
398.33 |
| Jul 22 2016 |
8709 |
398.33 |
| Jun 28 2016 |
8710 |
398.33 |
| Jun 21 2016 |
8739 |
398.33 |
| Jun 14 2016 |
8739 |
398.33 |
| Jun 07 2016 |
8739 |
398.33 |
| May 31 2016 |
8740 |
398.33 |
| May 24 2016 |
8740 |
398.33 |
| May 17 2016 |
8733 |
398.33 |
| May 10 2016 |
8733 |
398.33 |
| May 03 2016 |
8733 |
398.33 |
| Apr 26 2016 |
8733 |
398.33 |
| Apr 19 2016 |
8726 |
398.33 |
| Apr 12 2016 |
8746 |
398.33 |
| Apr 05 2016 |
8746 |
398.33 |
| Mar 29 2016 |
8746 |
398.33 |
| Mar 22 2016 |
8743 |
398.33 |
| Mar 15 2016 |
8741 |
398.33 |
| Mar 08 2016 |
8747 |
398.33 |
| Mar 01 2016 |
8743 |
398.33 |
| Feb 23 2016 |
8735 |
398.33 |
| Feb 16 2016 |
8698 |
398.33 |
| Feb 09 2016 |
8698 |
398.33 |
| Feb 02 2016 |
8644 |
398.33 |
| Jan 26 2016 |
8661 |
398.33 |
| Jan 19 2016 |
8670 |
398.33 |
| Jan 12 2016 |
8330 |
398.33 |
| Jan 05 2016 |
8596 |
398.33 |
| Dec 29 2015 |
8605 |
398.33 |
| Dec 22 2015 |
8504 |
398.33 |
| Dec 15 2015 |
8408 |
398.33 |
| Dec 08 2015 |
8578 |
398.33 |
| Dec 01 2015 |
8824 |
401.26 |
| Nov 24 2015 |
8754 |
401.26 |
| Nov 17 2015 |
9392 |
411 |
| Nov 10 2015 |
13022 |
447.61 |
| Nov 03 2015 |
11726 |
435.27 |
| Oct 27 2015 |
11792 |
436.01 |
| Oct 20 2015 |
14237 |
459.3 |
| Oct 13 2015 |
13672 |
459.3 |
| Oct 06 2015 |
12881 |
451.82 |
| Sep 29 2015 |
13251 |
454.52 |
| Sep 22 2015 |
15170 |
454.52 |
| Sep 15 2015 |
17240 |
454.52 |
| Sep 14 2015 |
12829 |
454.52 |
| Sep 07 2015 |
12836 |
454.52 |
| Aug 31 2015 |
12094 |
447.36 |
| Aug 24 2015 |
12017 |
447.36 |
| Aug 17 2015 |
12040 |
447.36 |
| Aug 10 2015 |
12055 |
447.36 |
| Aug 03 2015 |
12055 |
447.36 |
| Jul 27 2015 |
12055 |
447.36 |
| Jul 20 2015 |
12054 |
447.36 |
| Jul 13 2015 |
12054 |
447.36 |
| Jul 06 2015 |
12054 |
447.36 |
| Jun 29 2015 |
12054 |
447.36 |
| Jun 22 2015 |
12054 |
447.36 |
| Jun 15 2015 |
12054 |
447.36 |
| Jun 08 2015 |
12143 |
447.36 |
| Jun 01 2015 |
12143 |
447.36 |
| May 25 2015 |
12143 |
447.36 |
| May 18 2015 |
12143 |
447.36 |
| May 11 2015 |
12143 |
447.36 |
| May 04 2015 |
12143 |
447.36 |
| Apr 27 2015 |
12130 |
447.36 |
| Apr 20 2015 |
12120 |
447.36 |
| Apr 13 2015 |
12120 |
447.36 |
| Apr 06 2015 |
12140 |
447.36 |
| Mar 30 2015 |
12140 |
447.36 |
| Mar 23 2015 |
12153 |
447.36 |
| Mar 16 2015 |
12145 |
447.36 |
| Mar 09 2015 |
12144 |
447.36 |
| Mar 02 2015 |
12132 |
447.36 |
| Feb 23 2015 |
12043 |
447.36 |
| Feb 16 2015 |
12029 |
447.36 |
| Feb 09 2015 |
12039 |
447.36 |
| Feb 02 2015 |
12047 |
447.36 |
| Jan 26 2015 |
12036 |
447.36 |
| Jan 19 2015 |
12020 |
447.36 |
| Jan 12 2015 |
11905 |
447.36 |
| Jan 05 2015 |
12186 |
447.36 |
| Dec 29 2014 |
12156 |
447.36 |
| Dec 22 2014 |
12195 |
447.36 |
| Dec 15 2014 |
11988 |
447.36 |
| Dec 08 2014 |
12069 |
447.36 |
| Dec 01 2014 |
12103 |
447.36 |
| Nov 24 2014 |
12120 |
447.36 |
| Nov 17 2014 |
12231 |
447.36 |
| Nov 10 2014 |
12806 |
452.21 |
| Nov 03 2014 |
14113 |
466.08 |
| Oct 27 2014 |
14121 |
466.08 |
| Oct 20 2014 |
14042 |
463.87 |
| Oct 13 2014 |
13949 |
463.87 |
| Oct 06 2014 |
14092 |
467.03 |
| Sep 29 2014 |
14301 |
467.03 |
| Sep 22 2014 |
14411 |
467.03 |
| Sep 15 2014 |
14303 |
467.03 |
| Sep 08 2014 |
15707 |
481 |
| Sep 01 2014 |
15754 |
481 |
| Aug 25 2014 |
15769 |
481 |
| Aug 18 2014 |
15774 |
481 |
| Aug 11 2014 |
15774 |
481 |
| Aug 04 2014 |
15774 |
481 |
| Jul 28 2014 |
15774 |
481 |
| Jul 21 2014 |
15793 |
481 |
| Jul 14 2014 |
15793 |
481 |
| Jul 07 2014 |
15793 |
481 |
| Jun 30 2014 |
15793 |
481 |
| Jun 23 2014 |
15793 |
481 |
| Jun 16 2014 |
15793 |
481 |
| Jun 09 2014 |
15793 |
481 |
| Jun 02 2014 |
15793 |
481 |
| May 26 2014 |
15793 |
481 |
| May 19 2014 |
15793 |
481 |
| May 12 2014 |
15794 |
481 |
| May 05 2014 |
15794 |
481 |
| Apr 28 2014 |
15795 |
481 |
| Apr 21 2014 |
15795 |
481 |
| Apr 14 2014 |
15815 |
481 |
| Apr 07 2014 |
15815 |
481 |
| Mar 31 2014 |
15816 |
481 |
| Mar 24 2014 |
15816 |
481 |
| Mar 17 2014 |
15816 |
481 |
| Mar 10 2014 |
15816 |
481 |
| Mar 03 2014 |
15816 |
481 |
| Feb 24 2014 |
15811 |
481 |
| Feb 17 2014 |
15825 |
481 |
| Feb 10 2014 |
15824 |
481 |
| Feb 03 2014 |
15812 |
481 |
| Jan 27 2014 |
15877 |
481 |
| Jan 20 2014 |
15838 |
481 |
| Jan 13 2014 |
15650 |
481 |
| Nov 04 2013 |
20000 |
522.93 |
| Oct 28 2013 |
19839 |
522.93 |
| Oct 21 2013 |
19424 |
522.93 |
| Oct 14 2013 |
19455 |
522.93 |
| Oct 07 2013 |
19298 |
522.93 |
| Sep 30 2013 |
19180 |
522.93 |
| Sep 23 2013 |
19147 |
522.93 |
| Sep 16 2013 |
18989 |
522.93 |
| Sep 09 2013 |
18909 |
522.93 |
| Sep 02 2013 |
19036 |
522.93 |
| Aug 26 2013 |
18997 |
522.93 |
| Aug 19 2013 |
19019 |
522.93 |
| Aug 12 2013 |
19019 |
522.93 |
| Aug 05 2013 |
19021 |
522.93 |
| Jul 29 2013 |
19022 |
522.93 |
| Jul 22 2013 |
19067 |
522.93 |
| Jul 15 2013 |
19067 |
522.93 |
| Jul 08 2013 |
19067 |
522.93 |
| Jul 01 2013 |
19067 |
522.93 |
| Jun 24 2013 |
19068 |
522.93 |
| Jun 17 2013 |
19068 |
522.93 |
| Jun 10 2013 |
19068 |
522.93 |
| Jun 03 2013 |
19068 |
522.93 |
| May 27 2013 |
19068 |
522.93 |
| May 20 2013 |
19068 |
522.93 |
| May 13 2013 |
19068 |
522.93 |
| May 06 2013 |
19068 |
522.93 |
| Apr 29 2013 |
19068 |
522.93 |
| Apr 22 2013 |
19029 |
522.93 |
| Apr 15 2013 |
19036 |
522.93 |
| Apr 08 2013 |
19036 |
522.93 |
| Apr 01 2013 |
19036 |
522.93 |
| Mar 25 2013 |
19028 |
522.93 |
| Mar 18 2013 |
19028 |
522.93 |
| Mar 11 2013 |
19028 |
522.93 |
| Mar 04 2013 |
19028 |
522.93 |
| Feb 25 2013 |
19028 |
522.93 |
| Feb 18 2013 |
19031 |
522.93 |
| Feb 11 2013 |
19040 |
522.93 |
| Feb 04 2013 |
19006 |
522.93 |
| Jan 28 2013 |
19042 |
522.93 |
| Jan 21 2013 |
19057 |
522.93 |
| Jan 14 2013 |
19165 |
522.93 |
| Jan 07 2013 |
19119 |
522.93 |
| Dec 31 2012 |
19129 |
522.93 |
| Dec 24 2012 |
19126 |
522.93 |
| Dec 17 2012 |
19126 |
522.93 |
| Dec 10 2012 |
18941 |
522.93 |
| Dec 03 2012 |
19147 |
522.93 |
| Sep 13 2012 |
22990 |
594.48 |
| Jan 19 2012 |
22276 |
594.48 |
| Dec 29 2011 |
22151 |
594.48 |
| Dec 13 2011 |
21905 |
594.48 |
| Dec 09 2011 |
21940 |
594.48 |
| Dec 01 2011 |
21965 |
594.48 |
| Nov 25 2011 |
22238 |
594.48 |
| Nov 17 2011 |
22179 |
594.48 |
| Nov 10 2011 |
21642 |
581.62 |
| Nov 04 2011 |
21675 |
581.44 |
| Oct 28 2011 |
21553 |
581.23 |
| Oct 21 2011 |
21659 |
581.04 |
| Oct 14 2011 |
21453 |
580.84 |
| Oct 07 2011 |
21040 |
580.66 |
| Sep 30 2011 |
20818 |
580.48 |
| Sep 27 2011 |
20288 |
580.41 |
| Sep 23 2011 |
20181 |
580.31 |
| Sep 16 2011 |
17389 |
547.61 |
| Sep 09 2011 |
16917 |
547.61 |
