| Oct 27 2015 |
20850 |
520.43 |
| Oct 20 2015 |
20826 |
520.43 |
| Oct 13 2015 |
19105 |
510.39 |
| Oct 06 2015 |
19078 |
510.39 |
| Sep 29 2015 |
20980 |
528.74 |
| Sep 22 2015 |
24696 |
528.74 |
| Sep 15 2015 |
12159 |
521.47 |
| Sep 14 2015 |
19564 |
521.47 |
| Sep 07 2015 |
20165 |
528.15 |
| Aug 31 2015 |
20203 |
528.15 |
| Aug 24 2015 |
20111 |
528.15 |
| Aug 17 2015 |
20143 |
528.15 |
| Aug 10 2015 |
20158 |
528.15 |
| Aug 03 2015 |
20157 |
528.15 |
| Jul 27 2015 |
20157 |
528.15 |
| Jul 20 2015 |
20156 |
528.15 |
| Jul 13 2015 |
20156 |
528.15 |
| Jul 06 2015 |
20156 |
528.15 |
| Jun 29 2015 |
20156 |
528.15 |
| Jun 22 2015 |
20156 |
528.15 |
| Jun 15 2015 |
20156 |
528.15 |
| Jun 08 2015 |
20295 |
528.15 |
| Jun 01 2015 |
20295 |
528.15 |
| May 25 2015 |
20295 |
528.15 |
| May 18 2015 |
20295 |
528.15 |
| May 11 2015 |
20295 |
528.15 |
| May 04 2015 |
20295 |
528.15 |
| Apr 27 2015 |
20275 |
528.15 |
| Apr 20 2015 |
20261 |
528.15 |
| Apr 13 2015 |
20260 |
528.15 |
| Apr 06 2015 |
20293 |
528.15 |
| Mar 30 2015 |
20293 |
528.15 |
| Mar 23 2015 |
20314 |
528.15 |
| Mar 16 2015 |
20301 |
528.15 |
| Mar 09 2015 |
20300 |
528.15 |
| Mar 02 2015 |
20286 |
528.15 |
| Feb 23 2015 |
20148 |
528.15 |
| Feb 16 2015 |
20121 |
528.15 |
| Feb 09 2015 |
20131 |
528.15 |
| Feb 02 2015 |
20141 |
528.15 |
| Jan 26 2015 |
20130 |
528.15 |
| Jan 19 2015 |
20111 |
528.15 |
| Jan 12 2015 |
19976 |
528.15 |
| Jan 05 2015 |
20277 |
528.15 |
| Dec 29 2014 |
20282 |
528.15 |
| Dec 22 2014 |
20327 |
528.15 |
| Dec 15 2014 |
20025 |
528.15 |
| Dec 08 2014 |
20201 |
528.15 |
| Dec 01 2014 |
20359 |
528.15 |
| Nov 24 2014 |
20355 |
528.15 |
| Nov 17 2014 |
20547 |
528.15 |
| Nov 10 2014 |
20733 |
528.15 |
| Nov 03 2014 |
20832 |
530.08 |
| Oct 27 2014 |
20824 |
530.08 |
| Oct 20 2014 |
21910 |
540 |
| Oct 13 2014 |
21808 |
540 |
| Oct 06 2014 |
20335 |
527.27 |
| Sep 29 2014 |
20548 |
527.27 |
| Sep 22 2014 |
23162 |
554.88 |
| Sep 15 2014 |
22910 |
554.88 |
| Nov 12 2012 |
24180 |
585.32 |
| Nov 05 2012 |
24148 |
585.32 |
| Oct 29 2012 |
23755 |
577.19 |
| Oct 22 2012 |
25655 |
605.86 |
| Oct 15 2012 |
24899 |
599.56 |
| Oct 02 2012 |
23986 |
599.56 |
| Sep 26 2012 |
23959 |
599.56 |
| Sep 20 2012 |
23647 |
599.56 |
| Sep 13 2012 |
23305 |
599.56 |
| Jan 19 2012 |
22563 |
599.35 |
| Dec 29 2011 |
22446 |
599.36 |
| Dec 13 2011 |
22214 |
599.37 |
| Dec 09 2011 |
22236 |
599.37 |
| Dec 01 2011 |
22256 |
599.37 |
| Nov 25 2011 |
22537 |
599.38 |
| Nov 17 2011 |
22818 |
604.25 |
| Nov 10 2011 |
22421 |
593.48 |
| Nov 04 2011 |
22460 |
593.29 |
| Oct 28 2011 |
23051 |
603.39 |
| Oct 21 2011 |
20077 |
558.91 |
| Oct 14 2011 |
15478 |
501.76 |
| Oct 07 2011 |
15168 |
501.76 |
| Sep 30 2011 |
15005 |
501.76 |
| Sep 27 2011 |
14631 |
501.76 |
| Sep 23 2011 |
14513 |
501.76 |
| Sep 16 2011 |
14109 |
501.76 |
| Sep 09 2011 |
13759 |
501.76 |
