| Nov 03 2015 |
33796 |
688.28 |
| Oct 27 2015 |
33989 |
688.28 |
| Oct 20 2015 |
34051 |
688.28 |
| Oct 13 2015 |
33429 |
688.28 |
| Oct 06 2015 |
33332 |
688.28 |
| Sep 29 2015 |
33147 |
688.28 |
| Sep 22 2015 |
20694 |
688.28 |
| Sep 15 2015 |
25613 |
688.28 |
| Sep 14 2015 |
31784 |
688.28 |
| Sep 07 2015 |
31629 |
688.28 |
| Aug 31 2015 |
31765 |
688.28 |
| Aug 24 2015 |
31653 |
688.28 |
| Aug 17 2015 |
31724 |
688.28 |
| Aug 10 2015 |
31744 |
688.28 |
| Aug 03 2015 |
31743 |
688.28 |
| Jul 27 2015 |
31743 |
688.28 |
| Jul 20 2015 |
31742 |
688.28 |
| Jul 13 2015 |
31743 |
688.28 |
| Jul 06 2015 |
31743 |
688.28 |
| Jun 29 2015 |
31743 |
688.28 |
| Jun 22 2015 |
31743 |
688.28 |
| Jun 15 2015 |
31743 |
688.28 |
| Jun 08 2015 |
31975 |
688.28 |
| Jun 01 2015 |
31975 |
688.28 |
| May 25 2015 |
31975 |
688.28 |
| May 18 2015 |
31975 |
688.28 |
| May 11 2015 |
31975 |
688.28 |
| May 04 2015 |
31975 |
688.28 |
| Apr 27 2015 |
31937 |
688.28 |
| Apr 20 2015 |
31919 |
688.28 |
| Apr 13 2015 |
31917 |
688.28 |
| Apr 06 2015 |
31966 |
688.28 |
| Mar 30 2015 |
31966 |
688.28 |
| Mar 23 2015 |
31988 |
688.28 |
| Mar 16 2015 |
31939 |
688.28 |
| Mar 09 2015 |
31937 |
688.28 |
| Mar 02 2015 |
31912 |
688.28 |
| Feb 23 2015 |
31708 |
688.28 |
| Feb 16 2015 |
31675 |
688.28 |
| Feb 09 2015 |
31685 |
688.28 |
| Feb 02 2015 |
31696 |
688.28 |
| Jan 26 2015 |
31674 |
688.28 |
| Jan 19 2015 |
31643 |
688.28 |
| Jan 12 2015 |
31503 |
688.28 |
| Jan 05 2015 |
31825 |
688.28 |
| Dec 29 2014 |
31852 |
688.28 |
| Dec 22 2014 |
31912 |
688.28 |
| Dec 15 2014 |
31466 |
688.28 |
| Dec 08 2014 |
31802 |
688.28 |
| Dec 01 2014 |
31963 |
688.28 |
| Nov 24 2014 |
31971 |
688.28 |
| Nov 17 2014 |
32305 |
688.28 |
| Nov 03 2014 |
33423 |
735.24 |
| Oct 27 2014 |
33354 |
735.24 |
| Oct 20 2014 |
32964 |
700.49 |
| Oct 13 2014 |
32948 |
700.49 |
| Oct 06 2014 |
32338 |
700.49 |
| Sep 29 2014 |
32542 |
700.49 |
| Sep 22 2014 |
32703 |
700.49 |
| Sep 15 2014 |
32286 |
700.49 |
| Sep 08 2014 |
31888 |
700.49 |
| Sep 01 2014 |
31999 |
700.49 |
| Aug 25 2014 |
32054 |
700.49 |
| Aug 18 2014 |
32074 |
700.49 |
| Aug 11 2014 |
32073 |
700.49 |
| Aug 04 2014 |
32073 |
700.49 |
| Jul 28 2014 |
32073 |
700.49 |
| Jul 21 2014 |
32091 |
700.49 |
| Jul 14 2014 |
32092 |
700.49 |
| Jul 07 2014 |
32092 |
700.49 |
| Jun 30 2014 |
32092 |
700.49 |
| Jun 23 2014 |
32092 |
700.49 |
| Jun 16 2014 |
32092 |
700.49 |
| Jun 09 2014 |
32092 |
700.49 |
| Jun 02 2014 |
32092 |
700.49 |
| May 26 2014 |
32092 |
700.49 |
| May 19 2014 |
32092 |
700.49 |
| May 12 2014 |
32093 |
700.49 |
| May 05 2014 |
32093 |
700.49 |
| Apr 28 2014 |
32094 |
700.49 |
| Apr 21 2014 |
32094 |
700.49 |
| Apr 14 2014 |
32097 |
700.49 |
| Apr 07 2014 |
32097 |
700.49 |
| Mar 31 2014 |
32098 |
700.49 |
| Mar 24 2014 |
32098 |
700.49 |
| Mar 17 2014 |
32098 |
700.49 |
| Mar 10 2014 |
32097 |
700.49 |
| Mar 03 2014 |
32097 |
700.49 |
| Feb 24 2014 |
32091 |
700.49 |
| Feb 17 2014 |
32112 |
700.49 |
| Feb 10 2014 |
32110 |
700.49 |
| Feb 03 2014 |
32107 |
700.49 |
| Jan 27 2014 |
32160 |
700.49 |
| Jan 20 2014 |
32087 |
700.49 |
| Jan 13 2014 |
31907 |
700.49 |
| Jan 06 2014 |
31845 |
700.49 |
| Dec 30 2013 |
32037 |
700.49 |
| Dec 23 2013 |
31827 |
700.49 |
| Dec 16 2013 |
31540 |
700.49 |
| Dec 09 2013 |
31587 |
700.49 |
| Dec 02 2013 |
31924 |
700.49 |
| Nov 25 2013 |
32433 |
700.49 |
| Nov 18 2013 |
32409 |
700.49 |
| Nov 11 2013 |
31405 |
665.74 |
| Nov 04 2013 |
31266 |
665.74 |
| Nov 10 2011 |
27289 |
685.57 |
| Nov 04 2011 |
27358 |
685.57 |
| Oct 28 2011 |
27248 |
685.57 |
| Oct 21 2011 |
27360 |
685.57 |
| Oct 14 2011 |
27126 |
685.57 |
| Oct 07 2011 |
26629 |
685.57 |
| Sep 30 2011 |
26294 |
685.57 |
| Sep 27 2011 |
25608 |
685.57 |
| Sep 23 2011 |
25559 |
685.57 |
| Sep 16 2011 |
24732 |
685.57 |
| Sep 09 2011 |
23986 |
685.57 |
