Nov 03 2015 |
33854 |
690.04 |
Oct 27 2015 |
34054 |
690.04 |
Oct 20 2015 |
34117 |
690.04 |
Oct 13 2015 |
33492 |
690.04 |
Oct 06 2015 |
33390 |
690.04 |
Sep 29 2015 |
33215 |
690.04 |
Sep 22 2015 |
21607 |
690.04 |
Sep 15 2015 |
28480 |
690.04 |
Sep 14 2015 |
31847 |
690.04 |
Sep 07 2015 |
31689 |
690.04 |
Aug 31 2015 |
31821 |
690.04 |
Aug 24 2015 |
31708 |
690.04 |
Aug 17 2015 |
31781 |
690.04 |
Aug 10 2015 |
31801 |
690.04 |
Aug 03 2015 |
31800 |
690.04 |
Jul 27 2015 |
31800 |
690.04 |
Jul 20 2015 |
31799 |
690.04 |
Jul 13 2015 |
31800 |
690.04 |
Jul 06 2015 |
31800 |
690.04 |
Jun 29 2015 |
31800 |
690.04 |
Jun 22 2015 |
31800 |
690.04 |
Jun 15 2015 |
31800 |
690.04 |
Jun 08 2015 |
32034 |
690.04 |
Jun 01 2015 |
32034 |
690.04 |
May 25 2015 |
32034 |
690.04 |
May 18 2015 |
32034 |
690.04 |
May 11 2015 |
32034 |
690.04 |
May 04 2015 |
32034 |
690.04 |
Apr 27 2015 |
31995 |
690.04 |
Apr 20 2015 |
31977 |
690.04 |
Apr 13 2015 |
31975 |
690.04 |
Apr 06 2015 |
32025 |
690.04 |
Mar 30 2015 |
32025 |
690.04 |
Mar 23 2015 |
32047 |
690.04 |
Mar 16 2015 |
31996 |
690.04 |
Mar 09 2015 |
31994 |
690.04 |
Mar 02 2015 |
31969 |
690.04 |
Feb 23 2015 |
31765 |
690.04 |
Feb 16 2015 |
31731 |
690.04 |
Feb 09 2015 |
31741 |
690.04 |
Feb 02 2015 |
31752 |
690.04 |
Jan 26 2015 |
31730 |
690.04 |
Jan 19 2015 |
31699 |
690.04 |
Jan 12 2015 |
31559 |
690.04 |
Jan 05 2015 |
31880 |
690.04 |
Dec 29 2014 |
31906 |
690.04 |
Dec 22 2014 |
31966 |
690.04 |
Dec 15 2014 |
31523 |
690.04 |
Dec 08 2014 |
31860 |
690.04 |
Dec 01 2014 |
32019 |
690.04 |
Nov 24 2014 |
32031 |
690.04 |
Nov 17 2014 |
32365 |
690.04 |
Nov 04 2013 |
30932 |
658.81 |
Oct 28 2013 |
30580 |
658.81 |
Oct 21 2013 |
29834 |
658.81 |
Oct 14 2013 |
29695 |
655.73 |
Oct 07 2013 |
29252 |
655.73 |
Sep 30 2013 |
27618 |
629.83 |
Sep 23 2013 |
27575 |
629.83 |
Sep 16 2013 |
26340 |
617.22 |
Sep 09 2013 |
26187 |
617.22 |
Sep 02 2013 |
26383 |
617.22 |
Aug 26 2013 |
26326 |
617.22 |
Aug 19 2013 |
26349 |
617.22 |
Aug 12 2013 |
26349 |
617.22 |
Aug 05 2013 |
26351 |
617.22 |
Jul 29 2013 |
26352 |
617.22 |
Jul 22 2013 |
26397 |
617.22 |
Jul 15 2013 |
26397 |
617.22 |
Jul 08 2013 |
26398 |
617.22 |
Jul 01 2013 |
26398 |
617.22 |
Jun 24 2013 |
26399 |
617.22 |
Jun 17 2013 |
26399 |
617.22 |
Jun 10 2013 |
26399 |
617.22 |
Jun 03 2013 |
26399 |
617.22 |
May 27 2013 |
26399 |
617.22 |
May 20 2013 |
26399 |
617.22 |
May 13 2013 |
26399 |
617.22 |
May 06 2013 |
26399 |
617.22 |
Apr 29 2013 |
26399 |
617.22 |
Apr 22 2013 |
26361 |
617.22 |
Apr 15 2013 |
26369 |
617.22 |
Apr 08 2013 |
26369 |
617.22 |
Apr 01 2013 |
26369 |
617.22 |
Mar 25 2013 |
26355 |
617.22 |
Mar 18 2013 |
26355 |
617.22 |
Mar 11 2013 |
26355 |
617.22 |
Mar 04 2013 |
26355 |
617.22 |
Feb 25 2013 |
26355 |
617.22 |
Feb 18 2013 |
26353 |
617.22 |
Feb 11 2013 |
26362 |
617.22 |
Feb 04 2013 |
26326 |
617.22 |
Jan 28 2013 |
26379 |
617.22 |
Jan 21 2013 |
26395 |
617.22 |
Jan 14 2013 |
26513 |
617.22 |
Jan 07 2013 |
26470 |
617.22 |
Dec 31 2012 |
26449 |
617.22 |
Dec 24 2012 |
26460 |
617.22 |
Dec 17 2012 |
26450 |
617.22 |
Dec 10 2012 |
26199 |
617.22 |
Dec 03 2012 |
26461 |
617.22 |
Nov 26 2012 |
27190 |
629.95 |
Nov 19 2012 |
27225 |
629.95 |
Nov 12 2012 |
26934 |
622.73 |
Nov 05 2012 |
26938 |
622.73 |
Oct 29 2012 |
27904 |
635.03 |
Oct 22 2012 |
27377 |
630.63 |
Oct 15 2012 |
27137 |
631.32 |
Oct 02 2012 |
27262 |
653.06 |
Sep 26 2012 |
27239 |
653.06 |
Sep 20 2012 |
27835 |
676.68 |
Sep 13 2012 |
27367 |
676.68 |
Jan 19 2012 |
26719 |
676.94 |
Dec 29 2011 |
26579 |
676.93 |
Dec 13 2011 |
26248 |
676.92 |
Dec 09 2011 |
26252 |
676.92 |
Dec 01 2011 |
26319 |
676.92 |
Nov 25 2011 |
26566 |
674.8 |
Nov 17 2011 |
26534 |
674.8 |
Nov 10 2011 |
26354 |
660.95 |
Nov 04 2011 |
26423 |
660.7 |
Oct 28 2011 |
25396 |
642.45 |
Oct 21 2011 |
25496 |
642.1 |
Oct 14 2011 |
25277 |
641.77 |
Oct 07 2011 |
21189 |
582.81 |
Sep 30 2011 |
20991 |
582.81 |
Sep 27 2011 |
20454 |
582.81 |
Sep 23 2011 |
20364 |
582.81 |
Sep 16 2011 |
19662 |
582.81 |
Sep 09 2011 |
19093 |
582.81 |