| Apr 29 2024 |
3666 |
384.42 |
| Apr 25 2024 |
3666 |
384.42 |
| Apr 18 2024 |
3666 |
384.42 |
| Apr 11 2024 |
3666 |
384.42 |
| Apr 04 2024 |
3666 |
384.42 |
| Mar 28 2024 |
3666 |
384.42 |
| Mar 21 2024 |
3666 |
384.42 |
| Mar 14 2024 |
3666 |
384.42 |
| Mar 07 2024 |
3666 |
384.42 |
| Feb 29 2024 |
3666 |
384.42 |
| Feb 22 2024 |
3668 |
384.42 |
| Feb 15 2024 |
3672 |
384.42 |
| Feb 08 2024 |
3677 |
384.42 |
| Feb 01 2024 |
3681 |
384.42 |
| Jan 25 2024 |
3680 |
384.42 |
| Jan 18 2024 |
3693 |
384.42 |
| Jan 11 2024 |
3675 |
384.42 |
| Jan 04 2024 |
3697 |
384.42 |
| Dec 28 2023 |
3700 |
384.42 |
| Dec 21 2023 |
3906 |
391.34 |
| Dec 14 2023 |
3923 |
391.34 |
| Dec 07 2023 |
3859 |
391.34 |
| Nov 30 2023 |
3889 |
391.34 |
| Nov 23 2023 |
4342 |
409.83 |
| Nov 16 2023 |
4435 |
409.83 |
| Nov 09 2023 |
4196 |
400.5 |
| Nov 02 2023 |
4576 |
414.59 |
| Oct 26 2023 |
4918 |
428.61 |
| Oct 19 2023 |
4537 |
414.88 |
| Oct 12 2023 |
4751 |
427.7 |
| Oct 05 2023 |
4779 |
427.19 |
| Sep 28 2023 |
4776 |
427.19 |
| Sep 21 2023 |
4761 |
427.19 |
| Sep 14 2023 |
4829 |
427.19 |
| Sep 07 2023 |
4842 |
427.19 |
| Aug 31 2023 |
4868 |
427.19 |
| Aug 24 2023 |
4858 |
427.19 |
| Aug 17 2023 |
4851 |
427.19 |
| Aug 10 2023 |
4851 |
427.19 |
| Aug 03 2023 |
4860 |
427.19 |
| Jul 27 2023 |
4854 |
427.19 |
| Jul 20 2023 |
4791 |
427.19 |
| Jul 13 2023 |
4791 |
427.19 |
| Jul 06 2023 |
4774 |
427.19 |
| Jun 29 2023 |
4776 |
427.19 |
| Jun 22 2023 |
4776 |
427.19 |
| Jun 15 2023 |
4776 |
427.19 |
| Jun 08 2023 |
4778 |
427.19 |
| Jun 01 2023 |
4771 |
427.19 |
| May 25 2023 |
4766 |
427.19 |
| May 18 2023 |
4766 |
427.19 |
| May 11 2023 |
4766 |
427.19 |
| May 04 2023 |
4766 |
427.19 |
| Apr 27 2023 |
4768 |
427.19 |
| Apr 20 2023 |
4768 |
427.19 |
| Apr 13 2023 |
4768 |
427.19 |
| Apr 06 2023 |
4775 |
427.19 |
| Mar 30 2023 |
4774 |
427.19 |
| Mar 23 2023 |
4774 |
427.19 |
| Mar 16 2023 |
4774 |
427.19 |
| Mar 09 2023 |
4774 |
427.19 |
| Mar 02 2023 |
4775 |
427.19 |
| Feb 23 2023 |
4775 |
427.19 |
| Feb 16 2023 |
4778 |
427.19 |
| Feb 09 2023 |
4793 |
427.19 |
| Feb 02 2023 |
4806 |
427.19 |
| Jan 26 2023 |
4809 |
427.19 |
| Jan 19 2023 |
4800 |
427.19 |
| Jan 12 2023 |
4747 |
427.19 |
| Jan 05 2023 |
4774 |
427.19 |
| Dec 29 2022 |
4776 |
427.19 |
| Dec 22 2022 |
7458 |
427.19 |
| Dec 15 2022 |
7439 |
427.45 |
| Dec 08 2022 |
7392 |
427.45 |
| Dec 01 2022 |
7298 |
427.45 |
| Nov 24 2022 |
7298 |
427.45 |
| Nov 17 2022 |
7150 |
427.45 |
| Nov 10 2022 |
7664 |
441.59 |
| Nov 03 2022 |
7315 |
439.19 |
| Oct 27 2022 |
6830 |
439.19 |
| Oct 20 2022 |
6606 |
439.19 |
| Oct 13 2022 |
6512 |
439.19 |
| Oct 06 2022 |
6281 |
439.19 |
| Sep 29 2022 |
6110 |
439.19 |
| Sep 22 2022 |
6056 |
439.19 |
| Sep 15 2022 |
5971 |
439.19 |
| Sep 08 2022 |
5967 |
439.19 |
| Sep 01 2022 |
5963 |
439.19 |
| Aug 25 2022 |
5951 |
439.19 |
| Aug 18 2022 |
5949 |
439.19 |
| Aug 11 2022 |
5962 |
439.19 |
| Aug 04 2022 |
5944 |
439.19 |
| Jul 28 2022 |
5944 |
439.19 |
| Jul 21 2022 |
5944 |
439.19 |
| Jul 14 2022 |
5944 |
439.19 |
| Jul 07 2022 |
5944 |
439.19 |
| Jun 30 2022 |
5944 |
439.19 |
| Jun 23 2022 |
5925 |
439.19 |
| Jun 16 2022 |
5925 |
439.19 |
| Jun 09 2022 |
5930 |
439.19 |
| Jun 02 2022 |
5930 |
439.19 |
| May 26 2022 |
5929 |
439.19 |
| May 19 2022 |
5929 |
439.19 |
| May 12 2022 |
5929 |
439.19 |
| May 05 2022 |
5929 |
439.19 |
| Apr 28 2022 |
5921 |
439.19 |
| Apr 21 2022 |
5921 |
439.19 |
| Apr 14 2022 |
5921 |
439.19 |
| Apr 07 2022 |
5921 |
439.19 |
| Mar 31 2022 |
5921 |
439.19 |
| Mar 24 2022 |
5921 |
439.19 |
| Mar 17 2022 |
5914 |
439.19 |
| Mar 10 2022 |
5914 |
439.19 |
| Mar 03 2022 |
5914 |
439.19 |
| Feb 24 2022 |
5900 |
439.19 |
| Feb 17 2022 |
5909 |
439.19 |
| Feb 10 2022 |
5911 |
439.19 |
| Feb 03 2022 |
5922 |
439.19 |
| Jan 27 2022 |
5926 |
439.19 |
| Jan 20 2022 |
5814 |
439.19 |
| Jan 13 2022 |
5845 |
439.19 |
| Jan 06 2022 |
5983 |
439.19 |
| Dec 30 2021 |
6013 |
439.19 |
| Dec 23 2021 |
6035 |
439.19 |
| Dec 16 2021 |
6438 |
451.55 |
| Dec 09 2021 |
6989 |
469 |
| Dec 02 2021 |
7094 |
469 |
| Nov 25 2021 |
7090 |
469 |
| Nov 18 2021 |
7460 |
481.69 |
| Nov 11 2021 |
7452 |
481.69 |
| Nov 04 2021 |
8010 |
496.67 |
| Oct 28 2021 |
8334 |
496.67 |
| Oct 21 2021 |
8211 |
490.19 |
| Oct 14 2021 |
8756 |
503.84 |
| Oct 07 2021 |
7745 |
471.67 |
| Sep 30 2021 |
7349 |
456.92 |
| Sep 23 2021 |
7496 |
456.92 |
| Sep 16 2021 |
7699 |
456.92 |
| Sep 09 2021 |
7815 |
456.92 |
| Sep 02 2021 |
7958 |
456.92 |
| Aug 26 2021 |
7973 |
456.92 |
| Aug 19 2021 |
7986 |
456.92 |
| Aug 12 2021 |
8005 |
456.92 |
| Aug 05 2021 |
8019 |
456.92 |
| Jul 29 2021 |
8024 |
456.92 |
| Jun 03 2021 |
8575 |
456.92 |
| May 21 2021 |
3919 |
486.19 |
| May 14 2021 |
3811 |
486.19 |
| May 07 2021 |
3811 |
486.19 |
| Apr 30 2021 |
3761 |
486.19 |
| Apr 23 2021 |
3761 |
486.19 |
| Apr 16 2021 |
3761 |
486.19 |
| Apr 09 2021 |
3761 |
486.19 |
| Apr 02 2021 |
3752 |
486.19 |
| Mar 26 2021 |
3753 |
486.19 |
| Mar 19 2021 |
3735 |
486.19 |
| Mar 12 2021 |
3735 |
486.19 |
| Mar 05 2021 |
3735 |
486.19 |
| Feb 26 2021 |
3735 |
486.19 |
| Feb 19 2021 |
3703 |
486.19 |
| Feb 12 2021 |
3736 |
486.19 |
| Feb 05 2021 |
3747 |
486.19 |
| Jan 29 2021 |
3809 |
486.19 |
| Jan 22 2021 |
3784 |
486.19 |
| Jan 15 2021 |
3509 |
486.19 |
| Jan 08 2021 |
4518 |
486.19 |
| Jan 01 2021 |
4497 |
486.19 |
| Dec 25 2020 |
4616 |
486.19 |
| Dec 18 2020 |
5239 |
507.66 |
| Dec 11 2020 |
6476 |
507.66 |
| Dec 04 2020 |
8087 |
507.66 |
| Nov 27 2020 |
8156 |
507.66 |
| Nov 20 2020 |
10677 |
530.88 |
| Nov 13 2020 |
11924 |
530.88 |
| Nov 06 2020 |
12969 |
530.88 |
| Oct 30 2020 |
15913 |
572.08 |
| Oct 23 2020 |
15197 |
530.31 |
| Oct 16 2020 |
16060 |
530.31 |
| Oct 09 2020 |
14232 |
490.62 |
| Oct 02 2020 |
13717 |
477.12 |
| Sep 25 2020 |
14033 |
477.12 |
| Sep 18 2020 |
14433 |
477.12 |
| Sep 11 2020 |
14686 |
477.12 |
| Sep 04 2020 |
14954 |
477.12 |
| Aug 28 2020 |
15070 |
477.12 |
| Aug 21 2020 |
15120 |
477.12 |
| Aug 14 2020 |
15139 |
477.12 |
| Aug 07 2020 |
15264 |
477.12 |
| Jul 31 2020 |
15327 |
477.12 |
| Jul 24 2020 |
15327 |
477.12 |
| Jul 17 2020 |
15354 |
477.12 |
| Jul 10 2020 |
15387 |
477.12 |
| Jul 03 2020 |
15451 |
477.12 |
| Jun 26 2020 |
15451 |
477.12 |
| Jun 19 2020 |
15451 |
477.12 |
| Jun 12 2020 |
15461 |
477.12 |
| Jun 05 2020 |
15484 |
477.12 |
| May 29 2020 |
15510 |
477.12 |
| May 22 2020 |
15556 |
477.12 |
| May 15 2020 |
15556 |
477.12 |
| May 08 2020 |
15560 |
477.12 |
| May 01 2020 |
15569 |
477.12 |
| Apr 24 2020 |
15620 |
477.12 |
| Apr 17 2020 |
15621 |
477.12 |
| Apr 10 2020 |
15621 |
477.12 |
| Apr 03 2020 |
15621 |
477.12 |
| Mar 27 2020 |
15621 |
477.12 |
| Mar 20 2020 |
15631 |
477.12 |
| Mar 13 2020 |
15631 |
477.12 |
| Mar 06 2020 |
15631 |
477.12 |
| Feb 28 2020 |
15604 |
477.12 |
| Feb 21 2020 |
15664 |
477.12 |
| Feb 14 2020 |
15674 |
477.12 |
| Feb 07 2020 |
15696 |
477.12 |
| Jan 31 2020 |
15716 |
477.12 |
| Jan 24 2020 |
15338 |
477.12 |
| Jan 17 2020 |
15374 |
477.12 |
| Jan 10 2020 |
16033 |
477.12 |
| Jan 03 2020 |
13485 |
450.18 |
| Dec 27 2019 |
13496 |
450.18 |
| Dec 20 2019 |
13515 |
450.18 |
| Dec 13 2019 |
12175 |
434.67 |
| Dec 06 2019 |
10752 |
419.75 |
| Nov 29 2019 |
10977 |
419.75 |
| Nov 22 2019 |
11019 |
419.75 |
| Nov 15 2019 |
11105 |
419.75 |
| Nov 08 2019 |
11244 |
419.75 |
| Nov 01 2019 |
11235 |
419.75 |
| Oct 25 2019 |
11017 |
417.99 |
| Oct 18 2019 |
9975 |
409.28 |
| Oct 11 2019 |
10887 |
418.13 |
| Oct 04 2019 |
11392 |
422.61 |
| Sep 27 2019 |
11353 |
422.61 |
| Sep 20 2019 |
11226 |
422.61 |
| Sep 13 2019 |
11283 |
422.61 |
| Sep 06 2019 |
11000 |
422.61 |
| Aug 30 2019 |
11048 |
422.61 |
| Aug 23 2019 |
11070 |
422.61 |
| Aug 16 2019 |
10991 |
422.61 |
| Aug 09 2019 |
10991 |
422.61 |
| Aug 02 2019 |
10997 |
422.61 |
| Jul 26 2019 |
11006 |
422.61 |
| Jul 19 2019 |
11021 |
422.61 |
| Jul 12 2019 |
11045 |
422.61 |
| Jul 05 2019 |
11054 |
422.61 |
| Jun 28 2019 |
11070 |
422.61 |
| Jun 21 2019 |
11091 |
422.61 |
| Jun 14 2019 |
11086 |
422.61 |
| Jun 07 2019 |
11073 |
422.61 |
| May 31 2019 |
11092 |
422.61 |
| May 24 2019 |
11088 |
422.61 |
| May 17 2019 |
11107 |
422.61 |
| May 10 2019 |
11103 |
422.61 |
| May 03 2019 |
11112 |
422.61 |
| Apr 26 2019 |
11104 |
422.61 |
| Apr 19 2019 |
11102 |
422.61 |
| Apr 12 2019 |
11105 |
422.61 |
| Apr 05 2019 |
11105 |
422.61 |
| Mar 29 2019 |
11105 |
422.61 |
| Mar 22 2019 |
11102 |
422.61 |
| Mar 15 2019 |
11112 |
422.61 |
| Mar 08 2019 |
11058 |
422.61 |
| Mar 01 2019 |
11062 |
422.61 |
| Feb 22 2019 |
11055 |
422.61 |
| Feb 15 2019 |
11073 |
422.61 |
| Feb 08 2019 |
11059 |
422.61 |
| Feb 01 2019 |
11081 |
422.61 |
| Jan 25 2019 |
11083 |
422.61 |
| Jan 18 2019 |
10702 |
422.61 |
| Jan 11 2019 |
11220 |
422.61 |
| Jan 04 2019 |
11279 |
422.61 |
| Dec 28 2018 |
11282 |
422.61 |
| Dec 21 2018 |
11214 |
422.61 |
| Dec 14 2018 |
11496 |
425.41 |
| Dec 07 2018 |
13580 |
445.77 |
| Nov 30 2018 |
12157 |
429.48 |
| Nov 23 2018 |
12270 |
429.48 |
| Nov 16 2018 |
11623 |
420.98 |
| Nov 09 2018 |
11632 |
420.98 |
| Nov 02 2018 |
10728 |
410.72 |
| Oct 26 2018 |
10465 |
410.72 |
| Oct 19 2018 |
11405 |
420.14 |
| Oct 12 2018 |
11275 |
419.53 |
| Oct 05 2018 |
11045 |
419.53 |
| Sep 28 2018 |
11076 |
419.53 |
| Sep 21 2018 |
11082 |
419.53 |
| Sep 14 2018 |
10930 |
419.53 |
| Sep 07 2018 |
10888 |
419.53 |
| Aug 31 2018 |
10800 |
419.53 |
| Aug 24 2018 |
10757 |
419.53 |
| Aug 17 2018 |
10747 |
419.53 |
| Aug 10 2018 |
10753 |
419.53 |
| Aug 03 2018 |
10771 |
419.53 |
| Jul 27 2018 |
10779 |
419.53 |
| Jul 20 2018 |
10790 |
419.53 |
| Jul 13 2018 |
10786 |
419.53 |
| Jul 06 2018 |
10771 |
419.53 |
| Jun 29 2018 |
10822 |
419.53 |
| Jun 22 2018 |
10822 |
419.53 |
| Jun 15 2018 |
10841 |
419.53 |
| Jun 08 2018 |
10856 |
419.53 |
| Jun 01 2018 |
10851 |
419.53 |
| May 25 2018 |
10867 |
419.53 |
| May 18 2018 |
10849 |
419.53 |
| May 11 2018 |
10870 |
419.53 |
| May 04 2018 |
10919 |
419.53 |
| Apr 27 2018 |
10915 |
419.53 |
| Apr 20 2018 |
10945 |
419.53 |
| Apr 13 2018 |
10941 |
419.53 |
| Apr 06 2018 |
10941 |
419.53 |
| Mar 30 2018 |
10940 |
419.53 |
| Mar 23 2018 |
10940 |
419.53 |
| Mar 16 2018 |
10930 |
419.53 |
| Mar 09 2018 |
10930 |
419.53 |
| Mar 02 2018 |
10933 |
419.53 |
| Feb 23 2018 |
10934 |
419.53 |
| Feb 16 2018 |
10945 |
419.53 |
| Feb 09 2018 |
10940 |
419.53 |
| Feb 02 2018 |
10964 |
419.53 |
| Jan 26 2018 |
10993 |
419.53 |
| Jan 19 2018 |
10962 |
419.53 |
| Jan 12 2018 |
10620 |
419.53 |
| Jan 05 2018 |
10861 |
419.53 |
| Dec 29 2017 |
10874 |
419.53 |
| Dec 22 2017 |
10868 |
419.53 |
| Dec 15 2017 |
12238 |
434.42 |
| Dec 08 2017 |
10783 |
416.65 |
| Dec 01 2017 |
10227 |
409.62 |
| Nov 24 2017 |
11089 |
418.53 |
| Nov 17 2017 |
9791 |
403.93 |
| Nov 10 2017 |
10057 |
403.93 |
| Nov 03 2017 |
9324 |
395.94 |
| Oct 27 2017 |
8294 |
385.31 |
| Oct 20 2017 |
8301 |
385.31 |
| Oct 13 2017 |
8172 |
385.31 |
| Oct 06 2017 |
8079 |
385.31 |
| Sep 29 2017 |
8083 |
385.31 |
| Sep 22 2017 |
8055 |
385.31 |
| Sep 15 2017 |
8075 |
385.31 |
| Sep 08 2017 |
8017 |
385.31 |
| Sep 01 2017 |
8031 |
385.31 |
| Aug 25 2017 |
8051 |
385.31 |
| Aug 18 2017 |
8070 |
385.31 |
| Aug 11 2017 |
8035 |
385.31 |
| Aug 04 2017 |
8053 |
385.31 |
| Jul 28 2017 |
8051 |
385.31 |
| Jul 21 2017 |
8057 |
385.31 |
| Jul 14 2017 |
8060 |
385.31 |
| Jul 07 2017 |
8057 |
385.31 |
| Jun 30 2017 |
8065 |
385.31 |
| Jun 23 2017 |
8063 |
385.31 |
| Jun 16 2017 |
8063 |
385.31 |
| Jun 09 2017 |
8044 |
385.31 |
| Jun 02 2017 |
8040 |
385.31 |
| May 26 2017 |
7929 |
385.31 |
| May 19 2017 |
7946 |
385.31 |
| May 12 2017 |
7913 |
385.31 |
| May 05 2017 |
7896 |
385.31 |
| Apr 28 2017 |
7891 |
385.31 |
| Apr 21 2017 |
7876 |
385.31 |
| Apr 14 2017 |
7882 |
385.31 |
| Apr 07 2017 |
7883 |
385.31 |
| Mar 31 2017 |
7883 |
385.31 |
| Mar 24 2017 |
7884 |
385.31 |
| Mar 17 2017 |
7874 |
385.31 |
| Mar 10 2017 |
7883 |
385.31 |
| Mar 03 2017 |
7883 |
385.31 |
| Feb 24 2017 |
7890 |
385.31 |
| Feb 17 2017 |
7899 |
385.31 |
| Feb 10 2017 |
7914 |
385.31 |
| Feb 03 2017 |
7909 |
385.31 |
| Jan 27 2017 |
7927 |
385.31 |
| Jan 20 2017 |
7949 |
385.31 |
| Jan 13 2017 |
7956 |
385.31 |
| Jan 06 2017 |
8092 |
385.31 |
| Dec 30 2016 |
8141 |
385.31 |
| Dec 23 2016 |
8144 |
385.31 |
| Dec 16 2016 |
8158 |
385.31 |
| Dec 09 2016 |
10156 |
407.23 |
| Dec 02 2016 |
11011 |
414.37 |
| Nov 25 2016 |
10935 |
414.37 |
| Nov 18 2016 |
11696 |
420.93 |
| Nov 11 2016 |
11603 |
419.06 |
| Nov 04 2016 |
13058 |
432.75 |
| Oct 28 2016 |
18516 |
481.84 |
| Oct 27 2015 |
16648 |
481.65 |
| Oct 20 2015 |
16574 |
481.65 |
| Oct 13 2015 |
15999 |
481.65 |
| Oct 06 2015 |
15984 |
481.65 |
| Sep 29 2015 |
16063 |
481.65 |
| Sep 22 2015 |
16360 |
481.65 |
| Sep 15 2015 |
17260 |
481.65 |
| Sep 14 2015 |
17432 |
500 |
| Sep 07 2015 |
17401 |
500 |
| Aug 31 2015 |
17424 |
500 |
| Aug 24 2015 |
17340 |
500 |
| Aug 17 2015 |
17363 |
500 |
| Aug 10 2015 |
17373 |
500 |
| Aug 03 2015 |
17372 |
500 |
| Jul 27 2015 |
17372 |
500 |
| Jul 20 2015 |
17371 |
500 |
| Jul 13 2015 |
17371 |
500 |
| Jul 06 2015 |
17371 |
500 |
| Jun 29 2015 |
17371 |
500 |
| Jun 22 2015 |
17371 |
500 |
| Jun 15 2015 |
17371 |
500 |
| Jun 08 2015 |
17493 |
500 |
| Jun 01 2015 |
17493 |
500 |
| May 25 2015 |
17493 |
500 |
| May 18 2015 |
17493 |
500 |
| May 11 2015 |
17493 |
500 |
| May 04 2015 |
17493 |
500 |
| Apr 27 2015 |
17472 |
500 |
| Apr 20 2015 |
17458 |
500 |
| Apr 13 2015 |
17458 |
500 |
| Apr 06 2015 |
17487 |
500 |
| Mar 30 2015 |
17487 |
500 |
| Mar 23 2015 |
17502 |
500 |
| Mar 16 2015 |
17493 |
500 |
| Mar 09 2015 |
17491 |
500 |
| Mar 02 2015 |
17482 |
500 |
| Feb 23 2015 |
17360 |
500 |
| Feb 16 2015 |
17341 |
500 |
| Feb 09 2015 |
17352 |
500 |
| Feb 02 2015 |
17360 |
500 |
| Jan 26 2015 |
17349 |
500 |
| Jan 19 2015 |
17328 |
500 |
| Jan 12 2015 |
17202 |
500 |
| Jan 05 2015 |
17490 |
500 |
| Dec 29 2014 |
17484 |
500 |
| Dec 22 2014 |
17533 |
500 |
| Dec 15 2014 |
17258 |
500 |
| Dec 08 2014 |
17417 |
500 |
| Dec 01 2014 |
17492 |
500 |
| Nov 24 2014 |
17531 |
500 |
| Nov 17 2014 |
17669 |
500 |
| Nov 10 2014 |
17806 |
500 |
| Oct 27 2014 |
19590 |
518.09 |
| Oct 20 2014 |
19795 |
518.09 |
| Oct 13 2014 |
19697 |
518.09 |
| Oct 06 2014 |
19401 |
518.09 |
| Sep 29 2014 |
18687 |
509.39 |
| Sep 22 2014 |
18772 |
509.39 |
| Sep 15 2014 |
17294 |
496.37 |
| Sep 08 2014 |
17212 |
496.37 |
| Sep 01 2014 |
17278 |
496.37 |
| Aug 25 2014 |
17299 |
496.37 |
| Aug 18 2014 |
17300 |
496.37 |
| Aug 11 2014 |
17300 |
496.37 |
| Aug 04 2014 |
17300 |
496.37 |
| Jul 28 2014 |
17300 |
496.37 |
| Jul 21 2014 |
17318 |
496.37 |
| Jul 14 2014 |
17318 |
496.37 |
| Jul 07 2014 |
17318 |
496.37 |
| Jun 30 2014 |
17318 |
496.37 |
| Jun 23 2014 |
17318 |
496.37 |
| Jun 16 2014 |
17318 |
496.37 |
| Jun 09 2014 |
17318 |
496.37 |
| Jun 02 2014 |
17318 |
496.37 |
| May 26 2014 |
17318 |
496.37 |
| May 19 2014 |
17318 |
496.37 |
| May 12 2014 |
17321 |
496.37 |
| May 05 2014 |
17321 |
496.37 |
| Apr 28 2014 |
17322 |
496.37 |
| Apr 21 2014 |
17322 |
496.37 |
| Apr 14 2014 |
17339 |
496.37 |
| Apr 07 2014 |
17339 |
496.37 |
| Mar 31 2014 |
17340 |
496.37 |
| Mar 24 2014 |
17340 |
496.37 |
| Mar 17 2014 |
17340 |
496.37 |
| Mar 10 2014 |
17340 |
496.37 |
| Mar 03 2014 |
17340 |
496.37 |
| Feb 24 2014 |
17335 |
496.37 |
| Feb 17 2014 |
17351 |
496.37 |
| Feb 10 2014 |
17350 |
496.37 |
| Feb 03 2014 |
17338 |
496.37 |
| Jan 27 2014 |
17411 |
496.37 |
| Jan 20 2014 |
17368 |
496.37 |
| Jan 13 2014 |
17179 |
496.37 |
| Jan 06 2014 |
17126 |
496.37 |
| Dec 30 2013 |
17270 |
496.37 |
| Dec 23 2013 |
17051 |
496.37 |
| Dec 16 2013 |
16859 |
496.37 |
| Dec 09 2013 |
16878 |
496.37 |
| Dec 02 2013 |
17079 |
496.37 |
| Nov 25 2013 |
17353 |
496.37 |
| Nov 18 2013 |
17500 |
496.37 |
| Nov 11 2013 |
16453 |
486.06 |
| Nov 04 2013 |
15269 |
475.38 |
| Oct 28 2013 |
14666 |
471.16 |
| Oct 21 2013 |
13370 |
461.32 |
| Oct 14 2013 |
14064 |
468.18 |
| Oct 07 2013 |
14501 |
473.4 |
| Sep 30 2013 |
14571 |
474.17 |
| Sep 23 2013 |
14532 |
474.17 |
| Sep 16 2013 |
14460 |
474.17 |
| Sep 09 2013 |
14441 |
474.17 |
| Sep 02 2013 |
14549 |
474.17 |
| Aug 26 2013 |
14517 |
474.17 |
| Aug 19 2013 |
14533 |
474.17 |
| Aug 12 2013 |
14533 |
474.17 |
| Aug 05 2013 |
14535 |
474.17 |
| Jul 29 2013 |
14536 |
474.17 |
| Jul 22 2013 |
14575 |
474.17 |
| Jul 15 2013 |
14575 |
474.17 |
| Jul 08 2013 |
14575 |
474.17 |
| Jul 01 2013 |
14575 |
474.17 |
| Jun 24 2013 |
14576 |
474.17 |
| Jun 17 2013 |
14576 |
474.17 |
| Jun 10 2013 |
14576 |
474.17 |
| Jun 03 2013 |
14576 |
474.17 |
| May 27 2013 |
14576 |
474.17 |
| May 20 2013 |
14576 |
474.17 |
| May 13 2013 |
14576 |
474.17 |
| May 06 2013 |
14576 |
474.17 |
| Apr 29 2013 |
14576 |
474.17 |
| Apr 22 2013 |
14536 |
474.17 |
| Apr 15 2013 |
14543 |
474.17 |
| Apr 08 2013 |
14543 |
474.17 |
| Apr 01 2013 |
14544 |
474.17 |
| Mar 25 2013 |
14532 |
474.17 |
| Mar 18 2013 |
14532 |
474.17 |
| Mar 11 2013 |
14532 |
474.17 |
| Mar 04 2013 |
14532 |
474.17 |
| Feb 25 2013 |
14532 |
474.17 |
| Feb 18 2013 |
14541 |
474.17 |
| Feb 11 2013 |
14550 |
474.17 |
| Feb 04 2013 |
14517 |
474.17 |
| Jan 28 2013 |
14560 |
474.17 |
| Jan 21 2013 |
14579 |
474.17 |
| Jan 14 2013 |
14662 |
474.17 |
| Jan 07 2013 |
14618 |
474.17 |
| Dec 31 2012 |
14621 |
474.17 |
| Dec 24 2012 |
14619 |
474.17 |
| Dec 17 2012 |
14647 |
474.17 |
| Dec 10 2012 |
14496 |
474.17 |
| Dec 03 2012 |
14693 |
474.17 |
| Nov 26 2012 |
15546 |
484.17 |
| Nov 19 2012 |
16280 |
491.44 |
| Nov 12 2012 |
16377 |
491.44 |
| Nov 05 2012 |
17408 |
502.41 |
| Oct 29 2012 |
17540 |
502.41 |
| Oct 22 2012 |
18054 |
509.25 |
| Oct 15 2012 |
19202 |
524.2 |
| Oct 02 2012 |
18530 |
524.2 |
| Sep 26 2012 |
18489 |
524.2 |
| Sep 20 2012 |
18287 |
524.2 |
| Sep 13 2012 |
18043 |
524.2 |
| Jan 19 2012 |
16848 |
518.62 |
| Dec 29 2011 |
16740 |
518.34 |
| Dec 13 2011 |
16527 |
518.16 |
| Dec 09 2011 |
15403 |
503.56 |
| Dec 01 2011 |
15384 |
503.56 |
| Nov 25 2011 |
15538 |
503.56 |
| Nov 17 2011 |
15492 |
503.56 |
| Nov 10 2011 |
15743 |
503.56 |
| Nov 04 2011 |
15729 |
503.56 |
| Oct 28 2011 |
15651 |
503.56 |
| Oct 21 2011 |
15774 |
503.56 |
| Oct 14 2011 |
15635 |
503.56 |
| Oct 07 2011 |
15330 |
503.56 |
| Sep 30 2011 |
15171 |
503.56 |
| Sep 27 2011 |
14799 |
503.56 |
| Sep 23 2011 |
14674 |
503.56 |
| Sep 16 2011 |
14267 |
503.56 |
| Sep 09 2011 |
13909 |
503.56 |
