| Nov 30 2018 |
25724 |
581 |
| Nov 23 2018 |
26033 |
581 |
| Nov 16 2018 |
26628 |
581 |
| Nov 09 2018 |
26811 |
581 |
| Nov 02 2018 |
26990 |
581 |
| Oct 26 2018 |
26786 |
581 |
| Oct 19 2018 |
26986 |
581 |
| Oct 12 2018 |
26803 |
581 |
| Oct 05 2018 |
26534 |
581 |
| Sep 28 2018 |
26641 |
581 |
| Sep 21 2018 |
26678 |
581 |
| Sep 14 2018 |
26372 |
581 |
| Sep 07 2018 |
26141 |
581 |
| Aug 31 2018 |
25875 |
581 |
| Aug 24 2018 |
25787 |
581 |
| Aug 17 2018 |
25777 |
581 |
| Aug 10 2018 |
25791 |
581 |
| Aug 03 2018 |
25825 |
581 |
| Jul 27 2018 |
25841 |
581 |
| Jul 20 2018 |
25868 |
581 |
| Jul 13 2018 |
25871 |
581 |
| Jul 06 2018 |
25844 |
581 |
| Jun 29 2018 |
25917 |
581 |
| Jun 22 2018 |
25917 |
581 |
| Jun 15 2018 |
25942 |
581 |
| Jun 08 2018 |
25977 |
581 |
| Jun 01 2018 |
25956 |
581 |
| May 25 2018 |
25986 |
581 |
| May 18 2018 |
25932 |
581 |
| May 11 2018 |
25963 |
581 |
| May 04 2018 |
26074 |
581 |
| Apr 27 2018 |
26063 |
581 |
| Apr 20 2018 |
26132 |
581 |
| Apr 13 2018 |
26124 |
581 |
| Apr 06 2018 |
26124 |
581 |
| Mar 30 2018 |
26123 |
581 |
| Mar 23 2018 |
26123 |
581 |
| Mar 16 2018 |
26104 |
581 |
| Mar 09 2018 |
26104 |
581 |
| Mar 02 2018 |
26112 |
581 |
| Feb 23 2018 |
26103 |
581 |
| Feb 16 2018 |
26120 |
581 |
| Feb 09 2018 |
26111 |
581 |
| Feb 02 2018 |
26135 |
581 |
| Jan 26 2018 |
26171 |
581 |
| Jan 19 2018 |
26072 |
581 |
| Jan 12 2018 |
25604 |
581 |
| Jan 05 2018 |
25803 |
581 |
| Dec 29 2017 |
25883 |
581 |
| Dec 22 2017 |
25876 |
581 |
| Dec 15 2017 |
25885 |
581 |
| Oct 28 2013 |
31530 |
682.64 |
| Oct 21 2013 |
30744 |
682.64 |
| Oct 14 2013 |
30782 |
682.64 |
| Oct 07 2013 |
30313 |
682.64 |
| Sep 30 2013 |
30113 |
682.64 |
| Sep 23 2013 |
30061 |
682.64 |
| Sep 16 2013 |
29645 |
682.64 |
| Sep 09 2013 |
29498 |
682.64 |
| Sep 02 2013 |
29747 |
682.64 |
| Aug 26 2013 |
29674 |
682.64 |
| Aug 19 2013 |
29701 |
682.64 |
| Aug 12 2013 |
29702 |
682.64 |
| Aug 05 2013 |
29704 |
682.64 |
| Jul 29 2013 |
29705 |
682.64 |
| Jul 22 2013 |
29750 |
682.64 |
| Jul 15 2013 |
29749 |
682.64 |
| Jul 08 2013 |
29750 |
682.64 |
| Jul 01 2013 |
29750 |
682.64 |
| Jun 24 2013 |
29751 |
682.64 |
| Jun 17 2013 |
29751 |
682.64 |
| Jun 10 2013 |
29751 |
682.64 |
| Jun 03 2013 |
29751 |
682.64 |
| May 27 2013 |
29751 |
682.64 |
| May 20 2013 |
29751 |
682.64 |
| May 13 2013 |
29751 |
682.64 |
| May 06 2013 |
29751 |
682.64 |
| Apr 29 2013 |
29751 |
682.64 |
| Apr 22 2013 |
29711 |
682.64 |
| Apr 15 2013 |
29719 |
682.64 |
| Apr 08 2013 |
29719 |
682.64 |
| Apr 01 2013 |
29719 |
682.64 |
| Mar 25 2013 |
29700 |
682.64 |
| Mar 18 2013 |
29700 |
682.64 |
| Mar 11 2013 |
29700 |
682.64 |
| Mar 04 2013 |
29700 |
682.64 |
| Feb 25 2013 |
29700 |
682.64 |
| Feb 18 2013 |
29698 |
682.64 |
| Feb 11 2013 |
29707 |
682.64 |
| Feb 04 2013 |
29678 |
682.64 |
| Jan 28 2013 |
29725 |
682.64 |
| Jan 21 2013 |
29750 |
682.64 |
| Jan 14 2013 |
29871 |
682.64 |
| Jan 07 2013 |
29840 |
682.64 |
| Dec 31 2012 |
29827 |
682.64 |
| Dec 24 2012 |
29856 |
682.64 |
| Dec 17 2012 |
29806 |
682.64 |
| Dec 10 2012 |
29530 |
682.64 |
| Dec 03 2012 |
29844 |
682.64 |
| Nov 26 2012 |
29686 |
682.64 |
| Nov 19 2012 |
29722 |
682.64 |
| Nov 12 2012 |
28735 |
654.49 |
| Nov 05 2012 |
27166 |
626.35 |
| Oct 29 2012 |
27369 |
626.35 |
| Oct 22 2012 |
27092 |
626.35 |
| Oct 15 2012 |
26821 |
626.35 |
| Oct 02 2012 |
25769 |
626.35 |
| Sep 26 2012 |
25758 |
626.35 |
| Sep 20 2012 |
25401 |
626.35 |
| Sep 13 2012 |
24025 |
610.53 |
| Jan 19 2012 |
23375 |
611.51 |
| Dec 29 2011 |
23130 |
609.52 |
| Dec 13 2011 |
22885 |
609.42 |
| Dec 09 2011 |
22910 |
609.39 |
| Dec 01 2011 |
22941 |
609.34 |
| Nov 25 2011 |
23224 |
609.31 |
| Nov 17 2011 |
22291 |
596.42 |
| Nov 10 2011 |
22618 |
596.44 |
| Nov 04 2011 |
22662 |
596.46 |
| Oct 28 2011 |
22531 |
596.47 |
| Oct 21 2011 |
22691 |
596.49 |
| Oct 14 2011 |
22525 |
596.5 |
| Oct 07 2011 |
22087 |
596.52 |
| Sep 30 2011 |
21887 |
596.53 |
| Sep 27 2011 |
21331 |
596.54 |
| Sep 23 2011 |
21259 |
596.54 |
| Sep 16 2011 |
20741 |
599.97 |
| Sep 09 2011 |
20133 |
599.97 |
