| Dec 01 2015 |
31416 |
635.21 |
| Nov 24 2015 |
31134 |
635.21 |
| Nov 17 2015 |
30784 |
635.21 |
| Nov 10 2015 |
28558 |
604.8 |
| Nov 03 2015 |
28665 |
604.8 |
| Oct 27 2015 |
28791 |
604.8 |
| Oct 20 2015 |
28801 |
604.8 |
| Oct 13 2015 |
28110 |
604.8 |
| Oct 06 2015 |
28082 |
604.8 |
| Sep 29 2015 |
28004 |
604.8 |
| Sep 22 2015 |
22623 |
604.8 |
| Sep 15 2015 |
30074 |
604.8 |
| Sep 14 2015 |
26907 |
604.8 |
| Sep 07 2015 |
26808 |
604.8 |
| Aug 31 2015 |
26903 |
604.8 |
| Aug 24 2015 |
26790 |
604.8 |
| Aug 17 2015 |
26839 |
604.8 |
| Aug 10 2015 |
26861 |
604.8 |
| Aug 03 2015 |
26861 |
604.8 |
| Jul 27 2015 |
26861 |
604.8 |
| Jul 20 2015 |
26860 |
604.8 |
| Jul 13 2015 |
26861 |
604.8 |
| Jul 06 2015 |
26861 |
604.8 |
| Jun 29 2015 |
26861 |
604.8 |
| Jun 22 2015 |
26861 |
604.8 |
| Jun 15 2015 |
26861 |
604.8 |
| Jun 08 2015 |
27056 |
604.8 |
| Jun 01 2015 |
27056 |
604.8 |
| May 25 2015 |
27056 |
604.8 |
| May 18 2015 |
27056 |
604.8 |
| May 11 2015 |
27056 |
604.8 |
| May 04 2015 |
27056 |
604.8 |
| Apr 27 2015 |
27026 |
604.8 |
| Apr 20 2015 |
27009 |
604.8 |
| Apr 13 2015 |
27008 |
604.8 |
| Apr 06 2015 |
27047 |
604.8 |
| Mar 30 2015 |
27047 |
604.8 |
| Mar 23 2015 |
27071 |
604.8 |
| Mar 16 2015 |
27041 |
604.8 |
| Mar 09 2015 |
27040 |
604.8 |
| Mar 02 2015 |
27019 |
604.8 |
| Feb 23 2015 |
26835 |
604.8 |
| Feb 16 2015 |
26804 |
604.8 |
| Feb 09 2015 |
26814 |
604.8 |
| Feb 02 2015 |
26824 |
604.8 |
| Jan 26 2015 |
26804 |
604.8 |
| Jan 19 2015 |
26779 |
604.8 |
| Jan 12 2015 |
26637 |
604.8 |
| Jan 05 2015 |
26969 |
604.8 |
| Dec 29 2014 |
26970 |
604.8 |
| Dec 22 2014 |
27031 |
604.8 |
| Dec 15 2014 |
26644 |
604.8 |
| Dec 08 2014 |
26925 |
604.8 |
| Dec 01 2014 |
24600 |
574.39 |
| Nov 24 2014 |
24610 |
574.39 |
| Nov 26 2010 |
14443 |
510.91 |
| Nov 19 2010 |
13696 |
502.33 |
| Nov 12 2010 |
13480 |
502.32 |
| Nov 04 2010 |
13518 |
502.31 |
| Oct 28 2010 |
13133 |
502.3 |
| Oct 22 2010 |
13004 |
502.3 |
| Oct 14 2010 |
12773 |
502.29 |
| Oct 05 2010 |
11868 |
502.12 |
| Sep 29 2010 |
12160 |
502.12 |
| Sep 24 2010 |
11689 |
502.12 |
| Sep 17 2010 |
11251 |
502.12 |
| Sep 10 2010 |
11027 |
502.12 |
| Aug 15 2010 |
9373 |
502.12 |
| Jan 29 2010 |
11006 |
502.12 |
| Jan 15 2010 |
10952 |
502.12 |
| Jan 08 2010 |
10822 |
502.12 |
| Dec 18 2009 |
10420 |
502.12 |
| Dec 09 2009 |
10272 |
502.12 |
| Dec 04 2009 |
10023 |
502.12 |
| Nov 27 2009 |
9001 |
484.54 |
| Nov 28 2008 |
4354 |
426.88 |
| Nov 21 2008 |
3815 |
410.88 |
| Nov 14 2008 |
3713 |
410.88 |
| Nov 07 2008 |
3604 |
410.88 |
| Oct 31 2008 |
3252 |
408.45 |
| Oct 24 2008 |
3676 |
426.23 |
| Oct 17 2008 |
3395 |
426.23 |
| Oct 10 2008 |
3294 |
426.23 |
| Oct 03 2008 |
3032 |
426.23 |
| Sep 26 2008 |
2844 |
426.23 |
| Sep 19 2008 |
2853 |
426.23 |
| Feb 01 2008 |
2754 |
426.23 |
| Dec 12 2007 |
2687 |
426.23 |
| Dec 07 2007 |
2677 |
426.23 |
| Nov 30 2007 |
2594 |
426.02 |
| Nov 23 2007 |
2923 |
441.59 |
| Nov 16 2007 |
3072 |
441.59 |
| Nov 09 2007 |
3057 |
441.59 |
| Nov 02 2007 |
3779 |
479.6 |
