Dec 09 2021 |
6694 |
496.03 |
Dec 02 2021 |
6886 |
496.03 |
Nov 25 2021 |
6990 |
496.03 |
Nov 18 2021 |
7341 |
496.03 |
Nov 11 2021 |
7552 |
496.03 |
Nov 04 2021 |
7537 |
496.03 |
Oct 28 2021 |
7622 |
496.03 |
Oct 21 2021 |
7863 |
496.03 |
Oct 14 2021 |
7980 |
496.03 |
Oct 07 2021 |
8322 |
518.01 |
Sep 30 2021 |
8213 |
518.01 |
Sep 23 2021 |
7926 |
518.01 |
Sep 16 2021 |
7776 |
518.01 |
Sep 09 2021 |
7671 |
518.01 |
Sep 02 2021 |
7723 |
518.01 |
Aug 26 2021 |
7622 |
518.01 |
Aug 19 2021 |
7637 |
518.01 |
Aug 12 2021 |
7629 |
518.01 |
Aug 05 2021 |
7724 |
518.01 |
Jul 29 2021 |
7781 |
518.01 |
Jun 03 2021 |
7112 |
518.01 |
Dec 11 2020 |
6239 |
496.03 |
Dec 04 2020 |
7779 |
496.03 |
Nov 27 2020 |
7831 |
496.03 |
Nov 20 2020 |
9434 |
496.03 |
Nov 13 2020 |
10462 |
496.03 |
Nov 06 2020 |
11351 |
496.03 |
Oct 30 2020 |
12263 |
496.03 |
Oct 23 2020 |
13156 |
496.03 |
Oct 16 2020 |
13928 |
496.03 |
Oct 09 2020 |
14620 |
496.03 |
Oct 02 2020 |
15155 |
496.03 |
Sep 25 2020 |
15520 |
496.03 |
Sep 18 2020 |
15960 |
496.03 |
Sep 11 2020 |
16257 |
496.03 |
Sep 04 2020 |
16566 |
496.03 |
Aug 28 2020 |
16700 |
496.03 |
Aug 21 2020 |
16754 |
496.03 |
Aug 14 2020 |
16774 |
496.03 |
Aug 07 2020 |
16910 |
496.03 |
Jul 31 2020 |
16985 |
496.03 |
Jul 24 2020 |
16985 |
496.03 |
Jul 17 2020 |
17013 |
496.03 |
Jul 10 2020 |
17049 |
496.03 |
Jul 03 2020 |
17120 |
496.03 |
Jun 26 2020 |
17120 |
496.03 |
Jun 19 2020 |
17120 |
496.03 |
Jun 12 2020 |
17127 |
496.03 |
Jun 05 2020 |
17156 |
496.03 |
May 29 2020 |
17181 |
496.03 |
May 22 2020 |
17223 |
496.03 |
May 15 2020 |
17223 |
496.03 |
May 08 2020 |
17232 |
496.03 |
May 01 2020 |
17244 |
496.03 |
Apr 24 2020 |
17298 |
496.03 |
Apr 17 2020 |
17299 |
496.03 |
Apr 10 2020 |
17299 |
496.03 |
Apr 03 2020 |
17299 |
496.03 |
Mar 27 2020 |
17299 |
496.03 |
Mar 20 2020 |
17312 |
496.03 |
Mar 13 2020 |
17312 |
496.03 |
Mar 06 2020 |
17312 |
496.03 |
Feb 28 2020 |
17285 |
496.03 |
Feb 21 2020 |
17341 |
496.03 |
Feb 14 2020 |
17350 |
496.03 |
Feb 07 2020 |
17373 |
496.03 |
Jan 31 2020 |
17392 |
496.03 |
Jan 24 2020 |
17012 |
496.03 |
Jan 17 2020 |
17055 |
496.03 |
Jan 10 2020 |
17746 |
496.03 |
Jan 03 2020 |
17625 |
496.03 |
Dec 27 2019 |
17648 |
496.03 |
Dec 20 2019 |
17681 |
496.03 |
Sep 07 2015 |
19453 |
520.89 |
Aug 31 2015 |
19483 |
520.89 |
Aug 24 2015 |
19390 |
520.89 |
Aug 17 2015 |
19421 |
520.89 |
Aug 10 2015 |
19436 |
520.89 |
Aug 03 2015 |
19435 |
520.89 |
Jul 27 2015 |
19435 |
520.89 |
Jul 20 2015 |
19434 |
520.89 |
Jul 13 2015 |
19434 |
520.89 |
Jul 06 2015 |
19434 |
520.89 |
Jun 29 2015 |
19434 |
520.89 |
Jun 22 2015 |
19434 |
520.89 |
Jun 15 2015 |
19434 |
520.89 |
Jun 08 2015 |
19567 |
520.89 |
Jun 01 2015 |
19567 |
520.89 |
May 25 2015 |
19567 |
520.89 |
May 18 2015 |
19567 |
520.89 |
May 11 2015 |
19567 |
520.89 |
May 04 2015 |
19567 |
520.89 |
Apr 27 2015 |
19549 |
520.89 |
Apr 20 2015 |
19535 |
520.89 |
Apr 13 2015 |
19534 |
520.89 |
Apr 06 2015 |
19569 |
520.89 |
Mar 30 2015 |
19569 |
520.89 |
Mar 23 2015 |
19590 |
520.89 |
Mar 16 2015 |
19577 |
520.89 |
Mar 09 2015 |
19576 |
520.89 |
Mar 02 2015 |
19567 |
520.89 |
Feb 23 2015 |
19435 |
520.89 |
Feb 16 2015 |
19411 |
520.89 |
Feb 09 2015 |
19421 |
520.89 |
Feb 02 2015 |
19430 |
520.89 |
Jan 26 2015 |
19419 |
520.89 |
Jan 19 2015 |
19403 |
520.89 |
Jan 12 2015 |
19260 |
520.89 |
Jan 05 2015 |
19557 |
520.89 |
Dec 29 2014 |
19557 |
520.89 |
Dec 22 2014 |
19608 |
520.89 |
Dec 15 2014 |
19329 |
520.89 |
Dec 08 2014 |
19501 |
520.89 |
Dec 01 2014 |
19634 |
520.89 |
Nov 24 2014 |
19635 |
520.89 |
Nov 17 2014 |
19810 |
520.89 |
Nov 10 2014 |
19962 |
520.89 |
Nov 03 2014 |
19867 |
520.89 |
Oct 27 2014 |
19897 |
520.89 |
Oct 20 2014 |
20084 |
520.89 |
Oct 13 2014 |
19992 |
520.89 |
Oct 06 2014 |
19682 |
520.89 |
Sep 29 2014 |
19878 |
520.89 |
Sep 22 2014 |
19935 |
520.89 |
Oct 21 2013 |
25130 |
589.53 |
Oct 14 2013 |
25114 |
589.53 |
Oct 07 2013 |
24783 |
589.53 |
Sep 30 2013 |
24630 |
589.53 |
Sep 23 2013 |
24586 |
589.53 |
Sep 16 2013 |
24267 |
589.53 |
Sep 09 2013 |
24138 |
589.53 |
Sep 02 2013 |
24321 |
589.53 |
Aug 26 2013 |
24266 |
589.53 |
Aug 19 2013 |
24291 |
589.53 |
Aug 12 2013 |
24292 |
589.53 |
Aug 05 2013 |
24294 |
589.53 |
Jul 29 2013 |
24295 |
589.53 |
Jul 22 2013 |
24340 |
589.53 |
Jul 15 2013 |
24340 |
589.53 |
Jul 08 2013 |
24341 |
589.53 |
Jul 01 2013 |
24341 |
589.53 |
Jun 24 2013 |
24342 |
589.53 |
Jun 17 2013 |
24342 |
589.53 |
Jun 10 2013 |
24342 |
589.53 |
Jun 03 2013 |
24342 |
589.53 |
May 27 2013 |
24342 |
589.53 |
May 20 2013 |
24342 |
589.53 |
May 13 2013 |
24342 |
589.53 |
May 06 2013 |
24342 |
589.53 |
Apr 29 2013 |
24342 |
589.53 |
Apr 22 2013 |
24304 |
589.53 |
Apr 15 2013 |
24311 |
589.53 |
Apr 08 2013 |
24311 |
589.53 |
Apr 01 2013 |
24311 |
589.53 |
Mar 25 2013 |
24298 |
589.53 |
Mar 18 2013 |
24298 |
589.53 |
Mar 11 2013 |
24298 |
589.53 |
Mar 04 2013 |
24298 |
589.53 |
Feb 25 2013 |
24298 |
589.53 |
Feb 18 2013 |
24300 |
589.53 |
Feb 11 2013 |
24309 |
589.53 |
Feb 04 2013 |
24276 |
589.53 |
Jan 28 2013 |
24323 |
589.53 |
Jan 21 2013 |
24340 |
589.53 |
Jan 14 2013 |
24465 |
589.53 |
Jan 07 2013 |
24428 |
589.53 |
Dec 31 2012 |
24412 |
589.53 |
Dec 24 2012 |
24423 |
589.53 |
Dec 17 2012 |
24415 |
589.53 |
Dec 10 2012 |
24172 |
589.53 |
Dec 03 2012 |
24417 |
589.53 |
Nov 26 2012 |
24283 |
589.53 |
Nov 19 2012 |
24341 |
589.53 |
Nov 12 2012 |
23174 |
572.5 |
Nov 05 2012 |
22561 |
563.99 |
Oct 29 2012 |
22751 |
563.99 |
Oct 22 2012 |
22573 |
563.99 |
Oct 15 2012 |
22331 |
563.99 |
Oct 02 2012 |
21820 |
568.4 |
Sep 26 2012 |
21762 |
568.4 |
Sep 20 2012 |
21483 |
568.4 |
Sep 13 2012 |
21193 |
568.4 |
Jan 19 2012 |
18129 |
535.49 |
Dec 29 2011 |
18801 |
546.45 |
Dec 13 2011 |
18612 |
546.89 |
Dec 09 2011 |
18633 |
546.99 |
Dec 01 2011 |
18700 |
547.19 |
Nov 25 2011 |
18949 |
547.34 |
Nov 17 2011 |
19513 |
555.81 |
Nov 10 2011 |
19824 |
556.04 |
Nov 04 2011 |
19872 |
556.23 |
Oct 28 2011 |
19772 |
556.44 |
Oct 21 2011 |
23084 |
601.63 |
Oct 14 2011 |
22908 |
601.63 |
Oct 07 2011 |
22484 |
601.63 |
Sep 30 2011 |
22279 |
601.63 |
Sep 27 2011 |
21708 |
601.63 |
Sep 23 2011 |
21633 |
601.63 |
Sep 16 2011 |
20891 |
601.63 |
Sep 09 2011 |
20274 |
601.63 |