| Sep 09 2021 |
9428 |
574.08 |
| Sep 02 2021 |
9502 |
574.08 |
| Aug 26 2021 |
9368 |
574.08 |
| Aug 19 2021 |
9391 |
574.08 |
| Aug 12 2021 |
9380 |
574.08 |
| Aug 05 2021 |
9485 |
574.08 |
| Jul 29 2021 |
9556 |
574.08 |
| Jun 03 2021 |
9629 |
574.08 |
| Sep 11 2020 |
21704 |
574.08 |
| Sep 04 2020 |
22159 |
574.08 |
| Aug 28 2020 |
22377 |
574.08 |
| Aug 21 2020 |
22445 |
574.08 |
| Aug 14 2020 |
22471 |
574.08 |
| Aug 07 2020 |
22637 |
574.08 |
| Jul 31 2020 |
22743 |
574.08 |
| Jul 24 2020 |
22743 |
574.08 |
| Jul 17 2020 |
22773 |
574.08 |
| Jul 10 2020 |
22814 |
574.08 |
| Jul 03 2020 |
22904 |
574.08 |
| Jun 26 2020 |
22904 |
574.08 |
| Jun 19 2020 |
22904 |
574.08 |
| Jun 12 2020 |
22916 |
574.08 |
| Jun 05 2020 |
22958 |
574.08 |
| May 29 2020 |
22994 |
574.08 |
| May 22 2020 |
23048 |
574.08 |
| May 15 2020 |
23048 |
574.08 |
| May 08 2020 |
23064 |
574.08 |
| May 01 2020 |
23072 |
574.08 |
| Apr 24 2020 |
23137 |
574.08 |
| Apr 17 2020 |
23138 |
574.08 |
| Apr 10 2020 |
23138 |
574.08 |
| Apr 03 2020 |
23138 |
574.08 |
| Mar 27 2020 |
23138 |
574.08 |
| Mar 20 2020 |
23154 |
574.08 |
| Mar 13 2020 |
23154 |
574.08 |
| Mar 06 2020 |
23154 |
574.08 |
| Feb 28 2020 |
23137 |
574.08 |
| Feb 21 2020 |
23204 |
574.08 |
| Feb 14 2020 |
23215 |
574.08 |
| Feb 07 2020 |
23237 |
574.08 |
| Jan 31 2020 |
23258 |
574.08 |
| Jan 24 2020 |
22831 |
574.08 |
| Jan 17 2020 |
22896 |
574.08 |
| Jan 10 2020 |
23646 |
574.08 |
| Jan 03 2020 |
23482 |
574.08 |
| Dec 27 2019 |
23497 |
574.08 |
| Dec 20 2019 |
23541 |
574.08 |
| Dec 13 2019 |
23650 |
574.08 |
| Dec 06 2019 |
23571 |
574.08 |
| Nov 29 2019 |
24140 |
574.08 |
| Nov 22 2019 |
24283 |
574.08 |
| Nov 15 2019 |
24535 |
574.08 |
| Nov 08 2019 |
24959 |
574.08 |
| Nov 01 2019 |
25175 |
574.08 |
| Oct 25 2019 |
25301 |
574.08 |
| Oct 18 2019 |
24814 |
574.08 |
| Oct 11 2019 |
25193 |
574.08 |
| Oct 04 2019 |
25287 |
574.08 |
| Sep 27 2019 |
25249 |
574.08 |
| Sep 20 2019 |
24884 |
574.08 |
| Dec 30 2016 |
12126 |
428.72 |
| Dec 23 2016 |
12129 |
428.72 |
| Dec 16 2016 |
12162 |
428.72 |
| Dec 09 2016 |
12222 |
428.72 |
| Dec 02 2016 |
12299 |
427.24 |
| Nov 25 2016 |
12246 |
427.24 |
| Nov 18 2016 |
12490 |
428.81 |
| Nov 11 2016 |
12512 |
427.42 |
| Nov 04 2016 |
12487 |
427.42 |
| Oct 28 2016 |
12365 |
427.42 |
| Oct 21 2016 |
12186 |
424.73 |
| Oct 14 2016 |
11751 |
421.83 |
| Oct 07 2016 |
11732 |
421.83 |
| Sep 30 2016 |
11694 |
421.83 |
| Sep 23 2016 |
11611 |
423.07 |
| Sep 16 2016 |
11341 |
423.07 |
| Sep 09 2016 |
11276 |
423.07 |
| Sep 02 2016 |
11249 |
423.07 |
| Aug 26 2016 |
11280 |
423.07 |
| Aug 19 2016 |
11014 |
423.07 |
| Aug 12 2016 |
11003 |
423.07 |
| Aug 05 2016 |
11019 |
423.07 |
| Jul 29 2016 |
11020 |
423.07 |
| Jul 22 2016 |
11002 |
423.07 |
| Jun 28 2016 |
11003 |
423.07 |
| Jun 21 2016 |
11048 |
423.07 |
| Jun 14 2016 |
11048 |
423.07 |
| Jun 07 2016 |
11048 |
423.07 |
| May 31 2016 |
11050 |
423.07 |
| May 24 2016 |
11050 |
423.07 |
| May 17 2016 |
11039 |
423.07 |
| May 10 2016 |
11039 |
423.07 |
| May 03 2016 |
11040 |
423.07 |
| Apr 26 2016 |
11040 |
423.07 |
| Apr 19 2016 |
11031 |
423.07 |
| Apr 12 2016 |
11057 |
423.07 |
| Apr 05 2016 |
11057 |
423.07 |
| Mar 29 2016 |
11057 |
423.07 |
| Mar 22 2016 |
11051 |
423.07 |
| Mar 15 2016 |
11048 |
423.07 |
| Mar 08 2016 |
11058 |
423.07 |
| Mar 01 2016 |
11055 |
423.07 |
| Feb 23 2016 |
11050 |
423.07 |
| Feb 16 2016 |
11006 |
423.07 |
| Feb 09 2016 |
11006 |
423.07 |
| Feb 02 2016 |
10947 |
423.07 |
| Jan 26 2016 |
10972 |
423.07 |
| Jan 19 2016 |
10980 |
423.07 |
| Jan 12 2016 |
10603 |
423.07 |
| Jan 05 2016 |
10904 |
423.07 |
| Dec 29 2015 |
10995 |
423.85 |
| Dec 22 2015 |
10879 |
423.85 |
| Dec 15 2015 |
10798 |
423.85 |
| Dec 08 2015 |
10986 |
423.85 |
| Dec 01 2015 |
11847 |
432.44 |
| Nov 24 2015 |
11752 |
432.44 |
| Nov 17 2015 |
12087 |
438.11 |
| Nov 10 2015 |
12020 |
438.11 |
| Nov 03 2015 |
14352 |
459.95 |
| Oct 27 2015 |
14433 |
460.41 |
| Oct 20 2015 |
15888 |
475.01 |
| Oct 13 2015 |
18030 |
499.95 |
| Oct 06 2015 |
17388 |
494.3 |
| Sep 29 2015 |
17485 |
494.3 |
| Sep 22 2015 |
27455 |
494.3 |
| Sep 15 2015 |
1605 |
494.3 |
| Sep 14 2015 |
16845 |
494.3 |
| Sep 07 2015 |
16816 |
494.3 |
| Aug 31 2015 |
16832 |
494.3 |
| Aug 24 2015 |
16742 |
494.3 |
| Aug 17 2015 |
16768 |
494.3 |
| Aug 10 2015 |
16781 |
494.3 |
| Aug 03 2015 |
16780 |
494.3 |
| Jul 27 2015 |
16780 |
494.3 |
| Jul 20 2015 |
16779 |
494.3 |
| Jul 13 2015 |
16779 |
494.3 |
| Jul 06 2015 |
16779 |
494.3 |
| Jun 29 2015 |
16779 |
494.3 |
| Jun 22 2015 |
16779 |
494.3 |
| Jun 15 2015 |
16779 |
494.3 |
| Jun 08 2015 |
16895 |
494.3 |
| Jun 01 2015 |
16895 |
494.3 |
| May 25 2015 |
16895 |
494.3 |
| May 18 2015 |
16895 |
494.3 |
| May 11 2015 |
16895 |
494.3 |
| May 04 2015 |
16895 |
494.3 |
| Apr 27 2015 |
16874 |
494.3 |
| Apr 20 2015 |
16861 |
494.3 |
| Apr 13 2015 |
16861 |
494.3 |
| Apr 06 2015 |
16887 |
494.3 |
| Mar 30 2015 |
16887 |
494.3 |
| Mar 23 2015 |
16901 |
494.3 |
| Mar 16 2015 |
16892 |
494.3 |
| Mar 09 2015 |
16891 |
494.3 |
| Mar 02 2015 |
16881 |
494.3 |
| Feb 23 2015 |
16764 |
494.3 |
| Feb 16 2015 |
16746 |
494.3 |
| Feb 09 2015 |
16757 |
494.3 |
| Feb 02 2015 |
16759 |
494.3 |
| Jan 26 2015 |
16747 |
494.3 |
| Jan 19 2015 |
16797 |
494.96 |
| Jan 12 2015 |
16167 |
489.94 |
| Jan 05 2015 |
16458 |
489.94 |
| Dec 29 2014 |
16458 |
489.94 |
| Dec 22 2014 |
16502 |
489.94 |
| Dec 15 2014 |
16235 |
489.94 |
| Dec 08 2014 |
16389 |
489.94 |
| Dec 01 2014 |
16447 |
489.94 |
| Nov 24 2014 |
18497 |
509.55 |
| Nov 17 2014 |
18648 |
509.55 |
| Nov 10 2014 |
18799 |
509.55 |
| Nov 03 2014 |
18314 |
505.52 |
| Oct 27 2014 |
19152 |
513.44 |
| Oct 20 2014 |
19332 |
513.44 |
| Oct 13 2014 |
19218 |
513.44 |
| Oct 06 2014 |
18919 |
513.44 |
| Sep 29 2014 |
19118 |
513.44 |
| Sep 22 2014 |
19211 |
513.44 |
| Sep 15 2014 |
19058 |
513.44 |
| Sep 08 2014 |
18937 |
513.44 |
| Sep 01 2014 |
19002 |
513.44 |
| Aug 25 2014 |
19033 |
513.44 |
| Aug 18 2014 |
19041 |
513.44 |
| Aug 11 2014 |
19041 |
513.44 |
| Aug 04 2014 |
19041 |
513.44 |
| Jul 28 2014 |
19041 |
513.44 |
| Jul 21 2014 |
19060 |
513.44 |
| Jul 14 2014 |
19060 |
513.44 |
| Jul 07 2014 |
19060 |
513.44 |
| Jun 30 2014 |
19060 |
513.44 |
| Jun 23 2014 |
19060 |
513.44 |
| Jun 16 2014 |
19060 |
513.44 |
| Jun 09 2014 |
19060 |
513.44 |
| Jun 02 2014 |
19060 |
513.44 |
| May 26 2014 |
19060 |
513.44 |
| May 19 2014 |
19060 |
513.44 |
| May 12 2014 |
19062 |
513.44 |
| May 05 2014 |
19062 |
513.44 |
| Apr 28 2014 |
19063 |
513.44 |
| Apr 21 2014 |
19063 |
513.44 |
| Apr 14 2014 |
19078 |
513.44 |
| Apr 07 2014 |
19078 |
513.44 |
| Mar 31 2014 |
19079 |
513.44 |
| Mar 24 2014 |
19079 |
513.44 |
| Mar 17 2014 |
19079 |
513.44 |
| Mar 10 2014 |
19079 |
513.44 |
| Mar 03 2014 |
19079 |
513.44 |
| Feb 24 2014 |
19073 |
513.44 |
| Feb 17 2014 |
19088 |
513.44 |
| Feb 10 2014 |
19088 |
513.44 |
| Feb 03 2014 |
19077 |
513.44 |
| Jan 27 2014 |
19147 |
513.44 |
| Jan 20 2014 |
21719 |
541.83 |
| Jan 13 2014 |
21542 |
541.83 |
| Jan 06 2014 |
21488 |
541.83 |
| Dec 30 2013 |
21646 |
541.83 |
| Dec 23 2013 |
21433 |
541.83 |
| Dec 16 2013 |
21961 |
550.1 |
| Dec 09 2013 |
23084 |
562.84 |
| Dec 02 2013 |
23116 |
559.89 |
| Nov 25 2013 |
23511 |
559.89 |
| Nov 18 2013 |
23625 |
559.89 |
| Nov 11 2013 |
23619 |
559.89 |
| Nov 04 2013 |
23507 |
559.89 |
| Oct 28 2013 |
23276 |
559.89 |
| Jan 21 2013 |
26574 |
619.78 |
| Jan 14 2013 |
26692 |
619.78 |
| Jan 07 2013 |
24501 |
590.47 |
| Dec 31 2012 |
24482 |
590.47 |
| Dec 24 2012 |
24492 |
590.47 |
| Dec 17 2012 |
23513 |
577.84 |
| Dec 10 2012 |
23295 |
577.84 |
| Dec 03 2012 |
23525 |
577.84 |
| Nov 26 2012 |
23410 |
577.84 |
| Nov 19 2012 |
23468 |
577.84 |
| Nov 12 2012 |
23602 |
577.84 |
| Nov 05 2012 |
23582 |
577.53 |
| Oct 29 2012 |
22845 |
565.1 |
| Oct 22 2012 |
22665 |
565.1 |
| Oct 15 2012 |
22431 |
565.1 |
| Oct 02 2012 |
21577 |
565.1 |
| Sep 26 2012 |
21523 |
565.1 |
| Sep 20 2012 |
21256 |
565.1 |
| Sep 13 2012 |
20964 |
565.1 |
| Jan 19 2012 |
19640 |
556.06 |
| Dec 29 2011 |
18957 |
548.43 |
| Dec 13 2011 |
18595 |
546.6 |
| Dec 09 2011 |
18611 |
546.61 |
| Dec 01 2011 |
18660 |
546.63 |
| Nov 25 2011 |
18898 |
546.65 |
| Nov 17 2011 |
18857 |
546.67 |
| Nov 10 2011 |
19156 |
546.68 |
| Nov 04 2011 |
21544 |
579.69 |
| Oct 28 2011 |
19399 |
550.96 |
| Oct 21 2011 |
19512 |
550.96 |
| Oct 14 2011 |
19350 |
550.96 |
| Oct 07 2011 |
18968 |
550.96 |
| Sep 30 2011 |
18782 |
550.96 |
| Sep 27 2011 |
18325 |
550.96 |
| Sep 23 2011 |
18221 |
550.96 |
| Sep 16 2011 |
17614 |
550.96 |
| Sep 09 2011 |
17127 |
550.96 |
