| Dec 30 2013 |
18317 |
506.31 |
| Dec 23 2013 |
18096 |
506.31 |
| Dec 16 2013 |
17904 |
506.31 |
| Dec 09 2013 |
17913 |
506.31 |
| Dec 02 2013 |
18128 |
506.31 |
| Nov 25 2013 |
18409 |
506.31 |
| Nov 18 2013 |
18499 |
506.31 |
| Nov 11 2013 |
18483 |
506.31 |
| Nov 04 2013 |
18366 |
506.31 |
| Oct 28 2013 |
18227 |
506.31 |
| Oct 21 2013 |
17840 |
506.31 |
| Oct 14 2013 |
17821 |
506.31 |
| Oct 07 2013 |
17694 |
506.31 |
| Sep 30 2013 |
17661 |
506.31 |
| Sep 23 2013 |
17604 |
506.31 |
| Sep 16 2013 |
17502 |
506.31 |
| Sep 09 2013 |
17425 |
506.31 |
| Sep 02 2013 |
17549 |
506.31 |
| Aug 26 2013 |
17519 |
506.31 |
| Aug 19 2013 |
17540 |
506.31 |
| Aug 12 2013 |
17540 |
506.31 |
| Aug 05 2013 |
17542 |
506.31 |
| Jul 29 2013 |
17543 |
506.31 |
| Jul 22 2013 |
17587 |
506.31 |
| Jul 15 2013 |
17587 |
506.31 |
| Jul 08 2013 |
17586 |
506.31 |
| Jul 01 2013 |
17586 |
506.31 |
| Jun 24 2013 |
17587 |
506.31 |
| Jun 17 2013 |
17587 |
506.31 |
| Jun 10 2013 |
17587 |
506.31 |
| Jun 03 2013 |
17587 |
506.31 |
| May 27 2013 |
17587 |
506.31 |
| May 20 2013 |
17587 |
506.31 |
| May 13 2013 |
17587 |
506.31 |
| May 06 2013 |
17587 |
506.31 |
| Apr 29 2013 |
17587 |
506.31 |
| Apr 22 2013 |
17549 |
506.31 |
| Apr 15 2013 |
17556 |
506.31 |
| Apr 08 2013 |
17556 |
506.31 |
| Apr 01 2013 |
17556 |
506.31 |
| Mar 25 2013 |
17550 |
506.31 |
| Mar 18 2013 |
17550 |
506.31 |
| Mar 11 2013 |
17550 |
506.31 |
| Mar 04 2013 |
17550 |
506.31 |
| Feb 25 2013 |
17550 |
506.31 |
| Feb 18 2013 |
17554 |
506.31 |
| Feb 11 2013 |
17563 |
506.31 |
| Feb 04 2013 |
17527 |
506.31 |
| Jan 28 2013 |
17567 |
506.31 |
| Jan 21 2013 |
21679 |
554.9 |
| Jan 14 2013 |
21794 |
554.9 |
| Jan 07 2013 |
18921 |
520.86 |
| Dec 31 2012 |
18925 |
520.86 |
| Dec 24 2012 |
18915 |
520.86 |
| Dec 17 2012 |
18926 |
520.86 |
| Dec 10 2012 |
19320 |
527.35 |
| Dec 03 2012 |
19523 |
527.35 |
| Nov 26 2012 |
19440 |
527.35 |
| Nov 19 2012 |
19233 |
524.39 |
| Nov 12 2012 |
19329 |
524.39 |
| Nov 05 2012 |
19360 |
524.39 |
| Oct 29 2012 |
19492 |
524.39 |
| Oct 22 2012 |
18983 |
519.77 |
| Oct 15 2012 |
18797 |
519.77 |
| Oct 02 2012 |
18152 |
519.77 |
| Sep 26 2012 |
18106 |
519.77 |
| Sep 20 2012 |
17939 |
519.77 |
| Sep 13 2012 |
17703 |
519.77 |
| Jan 19 2012 |
17165 |
522.87 |
| Dec 29 2011 |
18091 |
536.75 |
| Dec 13 2011 |
18226 |
541.09 |
| Dec 09 2011 |
18264 |
541.09 |
| Dec 01 2011 |
18293 |
541.1 |
| Nov 25 2011 |
18519 |
541.1 |
| Nov 17 2011 |
19532 |
556.05 |
| Nov 10 2011 |
19826 |
556.05 |
| Nov 04 2011 |
19849 |
556.05 |
| Oct 28 2011 |
17959 |
531.81 |
