May 01 2024 |
144 |
185.94 |
Apr 25 2024 |
144 |
185.94 |
Apr 18 2024 |
144 |
185.94 |
Apr 11 2024 |
144 |
185.94 |
Apr 04 2024 |
144 |
185.94 |
Mar 28 2024 |
144 |
185.94 |
Mar 21 2024 |
144 |
185.94 |
Mar 14 2024 |
144 |
185.94 |
Mar 07 2024 |
144 |
185.94 |
Feb 29 2024 |
144 |
185.94 |
Feb 22 2024 |
144 |
185.94 |
Feb 15 2024 |
144 |
185.94 |
Feb 08 2024 |
144 |
185.94 |
Feb 01 2024 |
143 |
185.94 |
Jan 25 2024 |
144 |
185.94 |
Jan 18 2024 |
145 |
185.94 |
Jan 11 2024 |
52 |
191.19 |
Jan 04 2024 |
49 |
191.19 |
Dec 28 2023 |
50 |
191.19 |
Dec 21 2023 |
50 |
191.19 |
Dec 14 2023 |
114 |
180 |
Dec 07 2023 |
110 |
180 |
Nov 30 2023 |
111 |
180 |
Nov 23 2023 |
10 |
166.12 |
Nov 16 2023 |
12 |
157.46 |
Nov 09 2023 |
52 |
162.15 |
Nov 02 2023 |
51 |
162.15 |
Oct 26 2023 |
50 |
162.15 |
Oct 19 2023 |
51 |
162.15 |
Oct 12 2023 |
53 |
162.15 |
Oct 05 2023 |
53 |
162.15 |
Sep 28 2023 |
52 |
162.15 |
Sep 21 2023 |
51 |
162.15 |
Sep 14 2023 |
52 |
162.15 |
Sep 07 2023 |
52 |
162.15 |
Aug 31 2023 |
52 |
162.15 |
Aug 24 2023 |
52 |
162.15 |
Aug 17 2023 |
52 |
162.15 |
Aug 10 2023 |
52 |
162.15 |
Aug 03 2023 |
52 |
162.15 |
Jul 27 2023 |
52 |
162.15 |
Jul 20 2023 |
52 |
162.15 |
Jul 13 2023 |
52 |
162.15 |
Jul 06 2023 |
52 |
162.15 |
Jun 29 2023 |
52 |
162.15 |
Jun 22 2023 |
52 |
162.15 |
Jun 15 2023 |
52 |
162.15 |
Jun 08 2023 |
52 |
162.15 |
Jun 01 2023 |
52 |
162.15 |
May 25 2023 |
52 |
162.15 |
May 18 2023 |
52 |
162.15 |
May 11 2023 |
52 |
162.15 |
May 04 2023 |
52 |
162.15 |
Apr 27 2023 |
52 |
162.15 |
Apr 20 2023 |
52 |
162.15 |
Apr 13 2023 |
52 |
162.15 |
Apr 06 2023 |
52 |
162.15 |
Mar 30 2023 |
52 |
162.15 |
Mar 23 2023 |
52 |
162.15 |
Mar 16 2023 |
52 |
162.15 |
Mar 09 2023 |
52 |
162.15 |
Mar 02 2023 |
52 |
162.15 |
Feb 23 2023 |
52 |
162.15 |
Feb 16 2023 |
51 |
162.15 |
Feb 09 2023 |
52 |
162.15 |
Feb 02 2023 |
52 |
162.15 |
Jan 26 2023 |
53 |
162.15 |
Jan 19 2023 |
52 |
162.15 |
Jan 12 2023 |
51 |
162.15 |
Jan 05 2023 |
52 |
162.15 |
Dec 29 2022 |
47 |
162.15 |
Dec 22 2022 |
47 |
158.85 |
Dec 15 2022 |
51 |
161.64 |
Dec 08 2022 |
50 |
161.64 |
Dec 01 2022 |
49 |
161.64 |
Nov 24 2022 |
50 |
161.64 |
Nov 17 2022 |
55 |
164.96 |
Nov 10 2022 |
53 |
163.31 |
Nov 03 2022 |
53 |
163.31 |
Oct 27 2022 |
52 |
163.31 |
Oct 20 2022 |
52 |
163.31 |
Oct 13 2022 |
52 |
163.31 |
Oct 06 2022 |
52 |
163.31 |
Sep 29 2022 |
52 |
163.31 |
Sep 22 2022 |
52 |
163.31 |
Sep 15 2022 |
53 |
163.31 |
Sep 08 2022 |
53 |
163.31 |
Sep 01 2022 |
53 |
163.31 |
Aug 25 2022 |
53 |
163.31 |
Aug 18 2022 |
53 |
163.31 |
Aug 11 2022 |
53 |
163.31 |
Aug 04 2022 |
53 |
163.31 |
Jul 28 2022 |
53 |
163.31 |
Jul 21 2022 |
53 |
163.31 |
Jul 14 2022 |
53 |
163.31 |
Jul 07 2022 |
53 |
163.31 |
Jun 30 2022 |
53 |
163.31 |
Jun 23 2022 |
53 |
163.31 |
Jun 16 2022 |
53 |
163.31 |
Jun 09 2022 |
53 |
163.31 |
Jun 02 2022 |
53 |
163.31 |
May 26 2022 |
53 |
163.31 |
May 19 2022 |
53 |
163.31 |
May 12 2022 |
53 |
163.31 |
May 05 2022 |
53 |
163.31 |
Apr 28 2022 |
53 |
163.31 |
Apr 21 2022 |
53 |
163.31 |
Apr 14 2022 |
53 |
163.31 |
Apr 07 2022 |
53 |
163.31 |
Mar 31 2022 |
53 |
163.31 |
Mar 24 2022 |
53 |
163.31 |
Mar 17 2022 |
53 |
163.31 |
Mar 10 2022 |
53 |
163.31 |
Mar 03 2022 |
53 |
163.31 |
Feb 24 2022 |
53 |
163.31 |
Feb 17 2022 |
53 |
163.31 |
Feb 10 2022 |
54 |
163.31 |
Feb 03 2022 |
53 |
163.31 |
Jan 27 2022 |
54 |
163.31 |
Jan 20 2022 |
59 |
163.31 |
Jan 13 2022 |
59 |
163.31 |
Jan 06 2022 |
62 |
163.31 |
Dec 30 2021 |
63 |
163.31 |
Dec 23 2021 |
60 |
163.31 |
Dec 16 2021 |
60 |
163.31 |
Dec 09 2021 |
73 |
166.99 |
Dec 02 2021 |
80 |
167.87 |
Nov 25 2021 |
81 |
167.87 |
Nov 18 2021 |
98 |
172.31 |
Nov 11 2021 |
109 |
175.34 |
Nov 04 2021 |
108 |
175.34 |
Oct 28 2021 |
96 |
171.99 |
Oct 21 2021 |
96 |
171.99 |
Oct 14 2021 |
97 |
171.99 |
Oct 07 2021 |
103 |
171.99 |
Sep 30 2021 |
103 |
171.99 |
Sep 23 2021 |
102 |
171.99 |
Sep 16 2021 |
102 |
171.99 |
Sep 09 2021 |
102 |
171.99 |
Sep 02 2021 |
102 |
171.99 |
Aug 26 2021 |
102 |
171.99 |
Aug 19 2021 |
102 |
171.99 |
Aug 12 2021 |
102 |
171.99 |
Aug 05 2021 |
103 |
171.99 |
Jul 29 2021 |
103 |
171.99 |
Jun 03 2021 |
42 |
171.99 |
May 21 2021 |
80 |
173.9 |
May 14 2021 |
80 |
173.9 |
May 07 2021 |
80 |
173.9 |
Apr 30 2021 |
80 |
173.9 |
Apr 23 2021 |
80 |
173.9 |
Apr 16 2021 |
80 |
173.9 |
Apr 09 2021 |
80 |
173.9 |
Apr 02 2021 |
80 |
173.9 |
Mar 26 2021 |
80 |
173.9 |
Mar 19 2021 |
80 |
173.9 |
Mar 12 2021 |
80 |
173.9 |
Mar 05 2021 |
80 |
173.9 |
Feb 26 2021 |
80 |
173.9 |
Feb 19 2021 |
84 |
173.9 |
Feb 12 2021 |
84 |
173.9 |
Feb 05 2021 |
86 |
173.9 |
Jan 29 2021 |
83 |
173.9 |
Jan 22 2021 |
81 |
173.9 |
Jan 15 2021 |
73 |
173.9 |
Jan 08 2021 |
94 |
173.9 |
Jan 01 2021 |
94 |
173.9 |
Dec 25 2020 |
94 |
173.9 |
Dec 18 2020 |
93 |
173.9 |
Dec 11 2020 |
106 |
173.9 |
Dec 04 2020 |
110 |
172.2 |
Nov 27 2020 |
109 |
170.5 |
Nov 20 2020 |
119 |
174.79 |
Nov 13 2020 |
124 |
175.7 |
Nov 06 2020 |
124 |
175.7 |
Oct 30 2020 |
119 |
172.89 |
Oct 23 2020 |
121 |
172.89 |
Oct 16 2020 |
122 |
172.89 |
Oct 09 2020 |
122 |
172.89 |
Oct 02 2020 |
121 |
172.89 |
Sep 25 2020 |
122 |
172.89 |
Sep 18 2020 |
124 |
172.89 |
Sep 11 2020 |
123 |
172.89 |
Sep 04 2020 |
122 |
172.89 |
Aug 28 2020 |
122 |
172.89 |
Aug 21 2020 |
122 |
172.89 |
Aug 14 2020 |
122 |
172.89 |
Aug 07 2020 |
122 |
172.89 |
Jul 31 2020 |
122 |
172.89 |
Jul 24 2020 |
122 |
172.89 |
Jul 17 2020 |
122 |
172.89 |
Jul 10 2020 |
122 |
172.89 |
Jul 03 2020 |
122 |
172.89 |
Jun 26 2020 |
122 |
172.89 |
Jun 19 2020 |
122 |
172.89 |
Jun 12 2020 |
122 |
172.89 |
Jun 05 2020 |
122 |
172.89 |
May 29 2020 |
122 |
172.89 |
May 22 2020 |
122 |
172.89 |
May 15 2020 |
122 |
172.89 |
May 08 2020 |
122 |
172.89 |
May 01 2020 |
122 |
172.89 |
Apr 24 2020 |
122 |
172.89 |
Apr 17 2020 |
122 |
172.89 |
Apr 10 2020 |
122 |
172.89 |
Apr 03 2020 |
122 |
172.89 |
Mar 27 2020 |
122 |
172.89 |
Mar 20 2020 |
122 |
172.89 |
Mar 13 2020 |
122 |
172.89 |
Mar 06 2020 |
122 |
172.89 |
Feb 28 2020 |
121 |
172.89 |
Feb 21 2020 |
119 |
172.89 |
Feb 14 2020 |
119 |
172.89 |
Feb 07 2020 |
120 |
172.89 |
Jan 31 2020 |
125 |
172.89 |
Jan 24 2020 |
116 |
172.89 |
Jan 17 2020 |
117 |
172.89 |
Jan 10 2020 |
137 |
172.89 |
Jan 03 2020 |
137 |
172.89 |
Dec 27 2019 |
137 |
172.89 |
Dec 20 2019 |
138 |
172.89 |
Dec 13 2019 |
116 |
169.92 |
Dec 06 2019 |
95 |
166.22 |
Nov 29 2019 |
95 |
166.22 |
Nov 22 2019 |
102 |
167.64 |
Nov 15 2019 |
94 |
165.07 |
Nov 08 2019 |
99 |
166.78 |
Nov 01 2019 |
101 |
166.78 |
Oct 25 2019 |
95 |
166.52 |
Oct 18 2019 |
94 |
166.52 |
Oct 11 2019 |
96 |
166.52 |
Oct 04 2019 |
94 |
165.52 |
Sep 27 2019 |
96 |
165.52 |
Sep 20 2019 |
98 |
165.52 |
Sep 13 2019 |
99 |
165.52 |
Sep 06 2019 |
102 |
165.52 |
Aug 30 2019 |
102 |
165.52 |
Aug 23 2019 |
102 |
165.52 |
Aug 16 2019 |
102 |
165.52 |
Aug 09 2019 |
102 |
165.52 |
Aug 02 2019 |
102 |
165.52 |
Jul 26 2019 |
102 |
165.52 |
Jul 19 2019 |
102 |
165.52 |
Jul 12 2019 |
102 |
165.52 |
Jul 05 2019 |
102 |
165.52 |
Jun 28 2019 |
102 |
165.52 |
Jun 21 2019 |
102 |
165.52 |
Jun 14 2019 |
102 |
165.52 |
Jun 07 2019 |
102 |
165.52 |
May 31 2019 |
102 |
165.52 |
May 24 2019 |
102 |
165.52 |
May 17 2019 |
102 |
165.52 |
May 10 2019 |
102 |
165.52 |
May 03 2019 |
102 |
165.52 |
Apr 26 2019 |
102 |
165.52 |
Apr 19 2019 |
102 |
165.52 |
Apr 12 2019 |
102 |
165.52 |
Apr 05 2019 |
102 |
165.52 |
Mar 29 2019 |
102 |
165.52 |
Mar 22 2019 |
102 |
165.52 |
Mar 15 2019 |
102 |
165.52 |
Mar 08 2019 |
103 |
165.52 |
Mar 01 2019 |
103 |
165.52 |
Feb 22 2019 |
103 |
165.52 |
Feb 15 2019 |
105 |
165.52 |
Feb 08 2019 |
100 |
165.52 |
Feb 01 2019 |
101 |
165.52 |
Jan 25 2019 |
103 |
165.52 |
Jan 18 2019 |
94 |
165.52 |
Jan 11 2019 |
98 |
165.52 |
Jan 04 2019 |
102 |
165.52 |
Dec 28 2018 |
102 |
165.52 |
Dec 21 2018 |
109 |
165.52 |
Dec 14 2018 |
115 |
167.63 |
Dec 07 2018 |
99 |
164.16 |
Nov 30 2018 |
102 |
163.8 |
Nov 23 2018 |
103 |
163.7 |
Nov 16 2018 |
106 |
165.1 |
Nov 09 2018 |
107 |
165.1 |
Nov 02 2018 |
105 |
164.38 |
Oct 26 2018 |
108 |
164.38 |
Oct 19 2018 |
108 |
164.38 |
Oct 12 2018 |
112 |
164.38 |
Oct 05 2018 |
126 |
165.62 |
Sep 28 2018 |
126 |
165.62 |
Sep 21 2018 |
125 |
165.62 |
Sep 14 2018 |
127 |
165.62 |
Sep 07 2018 |
127 |
165.62 |
Aug 31 2018 |
127 |
165.62 |
Aug 24 2018 |
127 |
165.62 |
Aug 17 2018 |
127 |
165.62 |
Aug 10 2018 |
127 |
165.62 |
Aug 03 2018 |
127 |
165.62 |
Jul 27 2018 |
127 |
165.62 |
Jul 20 2018 |
127 |
165.62 |
Jul 13 2018 |
127 |
165.62 |
Jul 06 2018 |
127 |
165.62 |
Jun 29 2018 |
127 |
165.62 |
Jun 22 2018 |
127 |
165.62 |
Jun 15 2018 |
127 |
165.62 |
Jun 08 2018 |
127 |
165.62 |
Jun 01 2018 |
127 |
165.62 |
May 25 2018 |
127 |
165.62 |
May 18 2018 |
127 |
165.62 |
May 11 2018 |
127 |
165.62 |
May 04 2018 |
127 |
165.62 |
Apr 27 2018 |
127 |
165.62 |
Apr 20 2018 |
127 |
165.62 |
Apr 13 2018 |
127 |
165.62 |
Apr 06 2018 |
127 |
165.62 |
Mar 30 2018 |
127 |
165.62 |
Mar 23 2018 |
127 |
165.62 |
Mar 16 2018 |
127 |
165.62 |
Mar 09 2018 |
127 |
165.62 |
Mar 02 2018 |
127 |
165.62 |
Feb 23 2018 |
127 |
165.62 |
Feb 16 2018 |
131 |
165.62 |
Feb 09 2018 |
133 |
165.62 |
Feb 02 2018 |
137 |
165.62 |
Jan 26 2018 |
142 |
165.62 |
Jan 19 2018 |
145 |
165.62 |
Jan 12 2018 |
141 |
165.62 |
Jan 05 2018 |
158 |
165.62 |
Dec 29 2017 |
156 |
165.62 |
Dec 22 2017 |
160 |
165.62 |
Dec 15 2017 |
159 |
165.62 |
Dec 08 2017 |
194 |
169.29 |
Dec 01 2017 |
204 |
171.11 |
Nov 24 2017 |
210 |
171.76 |
Nov 17 2017 |
202 |
170.91 |
Nov 10 2017 |
207 |
170.91 |
Nov 03 2017 |
228 |
172.3 |
Oct 27 2017 |
249 |
175.16 |
Oct 20 2017 |
248 |
175.16 |
Oct 13 2017 |
251 |
175.16 |
Oct 06 2017 |
243 |
174.87 |
Sep 29 2017 |
234 |
174.87 |
Sep 22 2017 |
230 |
174.87 |
Sep 15 2017 |
229 |
174.87 |
Sep 08 2017 |
231 |
174.87 |
Sep 01 2017 |
231 |
174.87 |
Aug 25 2017 |
233 |
174.87 |
Aug 18 2017 |
233 |
174.87 |
Aug 11 2017 |
233 |
174.87 |
Aug 04 2017 |
233 |
174.87 |
Jul 28 2017 |
233 |
174.87 |
Jul 21 2017 |
233 |
174.87 |
Jul 14 2017 |
233 |
174.87 |
Jul 07 2017 |
233 |
174.87 |
Jun 30 2017 |
233 |
174.87 |
Jun 23 2017 |
233 |
174.87 |
Jun 16 2017 |
233 |
174.87 |
Jun 09 2017 |
232 |
174.87 |
Jun 02 2017 |
232 |
174.87 |
May 26 2017 |
232 |
174.87 |
May 19 2017 |
232 |
174.87 |
May 12 2017 |
232 |
174.87 |
May 05 2017 |
232 |
174.87 |
Apr 28 2017 |
232 |
174.87 |
Apr 21 2017 |
232 |
174.87 |
Apr 14 2017 |
232 |
174.87 |
Apr 07 2017 |
232 |
174.87 |
Mar 31 2017 |
232 |
174.87 |
Mar 24 2017 |
232 |
174.87 |
Mar 17 2017 |
232 |
174.87 |
Mar 10 2017 |
232 |
174.87 |
Mar 03 2017 |
232 |
174.87 |
Feb 24 2017 |
232 |
174.87 |
Feb 17 2017 |
235 |
174.87 |
Feb 10 2017 |
235 |
174.87 |
Feb 03 2017 |
236 |
174.87 |
Jan 27 2017 |
235 |
174.87 |
Jan 20 2017 |
232 |
174.87 |
Jan 13 2017 |
231 |
174.87 |
Jan 06 2017 |
221 |
174.87 |
Dec 30 2016 |
221 |
174.87 |
Dec 23 2016 |
221 |
174.87 |
Dec 16 2016 |
218 |
174.87 |
Dec 09 2016 |
213 |
174.87 |
Dec 02 2016 |
207 |
174.87 |
Nov 25 2016 |
256 |
183.46 |
Nov 18 2016 |
249 |
182.92 |
Nov 11 2016 |
239 |
182.92 |
Nov 04 2016 |
232 |
182.92 |
Oct 28 2016 |
201 |
179.7 |
Oct 21 2016 |
202 |
179.7 |
Oct 14 2016 |
195 |
179.7 |
Oct 07 2016 |
196 |
179.7 |
Sep 30 2016 |
197 |
179.7 |
Sep 23 2016 |
192 |
179.7 |
Sep 16 2016 |
190 |
179.7 |
Sep 09 2016 |
191 |
179.7 |
Sep 02 2016 |
191 |
179.7 |
Aug 26 2016 |
187 |
179.7 |
Aug 19 2016 |
187 |
179.7 |
Aug 12 2016 |
187 |
179.7 |
Aug 05 2016 |
187 |
179.7 |
Jul 29 2016 |
187 |
179.7 |
Jul 22 2016 |
187 |
179.7 |
Jun 28 2016 |
187 |
179.7 |
Jun 21 2016 |
187 |
179.7 |
Jun 14 2016 |
187 |
179.7 |
Jun 07 2016 |
187 |
179.7 |
May 31 2016 |
187 |
179.7 |
May 24 2016 |
187 |
179.7 |
May 17 2016 |
187 |
179.7 |
May 10 2016 |
187 |
179.7 |
May 03 2016 |
187 |
179.7 |
Apr 26 2016 |
187 |
179.7 |
Apr 19 2016 |
186 |
179.7 |
Apr 12 2016 |
186 |
179.7 |
Apr 05 2016 |
186 |
179.7 |
Mar 29 2016 |
186 |
179.7 |
Mar 22 2016 |
186 |
179.7 |
Mar 15 2016 |
186 |
179.7 |
Mar 08 2016 |
186 |
179.7 |
Mar 01 2016 |
186 |
179.7 |
Feb 23 2016 |
184 |
179.7 |
Feb 16 2016 |
184 |
179.7 |
Feb 09 2016 |
184 |
179.7 |
Feb 02 2016 |
192 |
179.7 |
Jan 26 2016 |
197 |
179.7 |
Jan 19 2016 |
196 |
179.7 |
Jan 12 2016 |
173 |
179.7 |
Jan 05 2016 |
186 |
179.7 |
Dec 29 2015 |
181 |
179.7 |
Dec 22 2015 |
176 |
179.7 |
Dec 15 2015 |
172 |
179.7 |
Dec 08 2015 |
167 |
179.7 |
Dec 01 2015 |
112 |
170.76 |
Nov 24 2015 |
167 |
180.17 |
Nov 17 2015 |
184 |
184.29 |
Nov 10 2015 |
183 |
184.29 |
Nov 03 2015 |
189 |
184.29 |
Oct 27 2015 |
215 |
189.58 |
Oct 20 2015 |
204 |
189.58 |
Oct 13 2015 |
190 |
189.58 |
Oct 06 2015 |
190 |
189.58 |
Sep 29 2015 |
187 |
189.58 |
Sep 22 2015 |
14714 |
189.58 |
Sep 15 2015 |
5912 |
189.58 |
Sep 14 2015 |
188 |
189.58 |
Sep 07 2015 |
189 |
189.58 |
Aug 31 2015 |
182 |
189.58 |
Aug 24 2015 |
185 |
189.58 |
Aug 17 2015 |
185 |
189.58 |
Aug 10 2015 |
185 |
189.58 |
Aug 03 2015 |
185 |
189.58 |
Jul 27 2015 |
185 |
189.58 |
Jul 20 2015 |
185 |
189.58 |
Jul 13 2015 |
185 |
189.58 |
Jul 06 2015 |
185 |
189.58 |
Jun 29 2015 |
185 |
189.58 |
Jun 22 2015 |
185 |
189.58 |
Jun 15 2015 |
185 |
189.58 |
Jun 08 2015 |
186 |
189.58 |
Jun 01 2015 |
186 |
189.58 |
May 25 2015 |
186 |
189.58 |
May 18 2015 |
186 |
189.58 |
May 11 2015 |
186 |
189.58 |
May 04 2015 |
186 |
189.58 |
Apr 27 2015 |
186 |
189.58 |
Apr 20 2015 |
186 |
189.58 |
Apr 13 2015 |
186 |
189.58 |
Apr 06 2015 |
186 |
189.58 |
Mar 30 2015 |
186 |
189.58 |
Mar 23 2015 |
186 |
189.58 |
Mar 16 2015 |
186 |
189.58 |
Mar 09 2015 |
186 |
189.58 |
Mar 02 2015 |
186 |
189.58 |
Feb 23 2015 |
185 |
189.58 |
Feb 16 2015 |
185 |
189.58 |
Feb 09 2015 |
187 |
189.58 |
Feb 02 2015 |
187 |
189.58 |
Jan 26 2015 |
190 |
189.58 |
Jan 19 2015 |
189 |
189.58 |
Jan 12 2015 |
185 |
189.58 |
Jan 05 2015 |
191 |
189.58 |
Dec 29 2014 |
184 |
189.58 |
Dec 22 2014 |
186 |
189.58 |
Dec 15 2014 |
176 |
189.58 |
Dec 08 2014 |
176 |
189.58 |
Dec 01 2014 |
185 |
191.51 |
Nov 24 2014 |
180 |
191.51 |
Nov 17 2014 |
182 |
191.51 |
Nov 10 2014 |
133 |
181.94 |
Nov 03 2014 |
131 |
181.94 |
Oct 27 2014 |
132 |
181.94 |
Oct 20 2014 |
130 |
181.94 |
Oct 13 2014 |
132 |
181.94 |
Oct 06 2014 |
136 |
181.94 |
Sep 29 2014 |
139 |
181.94 |
Sep 22 2014 |
138 |
181.94 |
Sep 15 2014 |
137 |
181.94 |
Sep 08 2014 |
139 |
181.94 |
Sep 01 2014 |
139 |
181.94 |
Aug 25 2014 |
139 |
181.94 |
Aug 18 2014 |
139 |
181.94 |
Aug 11 2014 |
139 |
181.94 |
Aug 04 2014 |
139 |
181.94 |
Jul 28 2014 |
139 |
181.94 |
Jul 21 2014 |
140 |
181.94 |
Jul 14 2014 |
140 |
181.94 |
Jul 07 2014 |
140 |
181.94 |
Jun 30 2014 |
140 |
181.94 |
Jun 23 2014 |
140 |
181.94 |
Jun 16 2014 |
140 |
181.94 |
Jun 09 2014 |
140 |
181.94 |
Jun 02 2014 |
140 |
181.94 |
May 26 2014 |
140 |
181.94 |
May 19 2014 |
140 |
181.94 |
May 12 2014 |
140 |
181.94 |
May 05 2014 |
140 |
181.94 |
Apr 28 2014 |
140 |
181.94 |
Apr 21 2014 |
140 |
181.94 |
Apr 14 2014 |
140 |
181.94 |
Apr 07 2014 |
140 |
181.94 |
Mar 31 2014 |
140 |
181.94 |
Mar 24 2014 |
140 |
181.94 |
Mar 17 2014 |
140 |
181.94 |
Mar 10 2014 |
140 |
181.94 |
Mar 03 2014 |
140 |
181.94 |
Feb 24 2014 |
139 |
181.94 |
Feb 17 2014 |
139 |
181.94 |
Feb 10 2014 |
141 |
181.94 |
Feb 03 2014 |
142 |
181.94 |
Jan 27 2014 |
145 |
181.94 |
Jan 20 2014 |
148 |
181.94 |
Jan 13 2014 |
136 |
181.94 |
Jan 06 2014 |
130 |
181.94 |
Dec 30 2013 |
137 |
181.94 |
Nov 18 2013 |
440 |
219.23 |
Nov 11 2013 |
298 |
204.73 |
Nov 04 2013 |
310 |
204.73 |
Oct 28 2013 |
311 |
204.73 |
Oct 21 2013 |
311 |
204.73 |
Oct 14 2013 |
319 |
204.73 |
Oct 07 2013 |
324 |
204.73 |
Sep 30 2013 |
319 |
204.73 |
Sep 23 2013 |
320 |
204.73 |
Sep 16 2013 |
322 |
204.73 |
Sep 09 2013 |
327 |
204.73 |
Sep 02 2013 |
330 |
204.73 |
Aug 26 2013 |
329 |
204.73 |
Aug 19 2013 |
329 |
204.73 |
Aug 12 2013 |
329 |
204.73 |
Aug 05 2013 |
329 |
204.73 |
Jul 29 2013 |
329 |
204.73 |
Jul 22 2013 |
329 |
204.73 |
Jul 15 2013 |
329 |
204.73 |
Jul 08 2013 |
329 |
204.73 |
Jul 01 2013 |
329 |
204.73 |
Jun 24 2013 |
329 |
204.73 |
Jun 17 2013 |
329 |
204.73 |
Jun 10 2013 |
329 |
204.73 |
Jun 03 2013 |
329 |
204.73 |
May 27 2013 |
329 |
204.73 |
May 20 2013 |
329 |
204.73 |
May 13 2013 |
329 |
204.73 |
May 06 2013 |
329 |
204.73 |
Apr 29 2013 |
329 |
204.73 |
Apr 22 2013 |
329 |
204.73 |
Apr 15 2013 |
331 |
204.73 |
Apr 08 2013 |
331 |
204.73 |
Apr 01 2013 |
331 |
204.73 |
Mar 25 2013 |
331 |
204.73 |
Mar 18 2013 |
331 |
204.73 |
Mar 11 2013 |
331 |
204.73 |
Mar 04 2013 |
331 |
204.73 |
Feb 25 2013 |
331 |
204.73 |
Feb 18 2013 |
335 |
204.73 |
Feb 11 2013 |
342 |
204.73 |
Feb 04 2013 |
339 |
204.73 |
Jan 28 2013 |
354 |
204.73 |
Jan 21 2013 |
357 |
204.73 |
Jan 14 2013 |
361 |
204.73 |
Jan 07 2013 |
354 |
204.73 |
Dec 31 2012 |
357 |
204.73 |
Dec 24 2012 |
363 |
204.73 |
Dec 17 2012 |
366 |
204.73 |
Dec 10 2012 |
361 |
204.73 |
Dec 03 2012 |
380 |
204.73 |
Jan 19 2012 |
482 |
214.5 |
Dec 29 2011 |
480 |
214.5 |
Dec 13 2011 |
496 |
214.5 |
Dec 09 2011 |
507 |
214.5 |
Dec 01 2011 |
499 |
214.5 |
Nov 25 2011 |
505 |
214.5 |
Nov 17 2011 |
507 |
214.5 |
Nov 10 2011 |
514 |
214.5 |
Nov 04 2011 |
524 |
214.5 |
Oct 28 2011 |
514 |
214.5 |
Oct 21 2011 |
516 |
214.5 |
Oct 14 2011 |
514 |
214.5 |
Oct 07 2011 |
494 |
214.5 |
Sep 30 2011 |
496 |
214.5 |
Sep 27 2011 |
499 |
214.5 |
Sep 23 2011 |
491 |
214.5 |
Sep 16 2011 |
479 |
214.5 |
Sep 09 2011 |
468 |
214.5 |