| Dec 22 2022 |
1685 |
282.62 |
| Dec 15 2022 |
1668 |
282.62 |
| Dec 08 2022 |
1667 |
282.62 |
| Dec 01 2022 |
1651 |
282.62 |
| Nov 24 2022 |
1659 |
282.62 |
| Nov 17 2022 |
1629 |
282.62 |
| Nov 10 2022 |
1598 |
282.62 |
| Nov 03 2022 |
1554 |
282.62 |
| Oct 27 2022 |
1435 |
282.62 |
| Oct 20 2022 |
1411 |
282.62 |
| Oct 13 2022 |
1391 |
282.62 |
| Oct 06 2022 |
1371 |
282.62 |
| Sep 29 2022 |
1358 |
282.62 |
| Sep 22 2022 |
1348 |
282.62 |
| Sep 15 2022 |
1333 |
282.62 |
| Sep 08 2022 |
1330 |
282.62 |
| Sep 01 2022 |
1332 |
282.62 |
| Aug 25 2022 |
1334 |
282.62 |
| Aug 18 2022 |
1335 |
282.62 |
| Aug 11 2022 |
1338 |
282.62 |
| Aug 04 2022 |
1332 |
282.62 |
| Jul 28 2022 |
1332 |
282.62 |
| Jul 21 2022 |
1332 |
282.62 |
| Jul 14 2022 |
1332 |
282.62 |
| Jul 07 2022 |
1332 |
282.62 |
| Jun 30 2022 |
1332 |
282.62 |
| Jun 23 2022 |
1325 |
282.62 |
| Jun 16 2022 |
1325 |
282.62 |
| Jun 09 2022 |
1326 |
282.62 |
| Jun 02 2022 |
1326 |
282.62 |
| May 26 2022 |
1325 |
282.62 |
| May 19 2022 |
1325 |
282.62 |
| May 12 2022 |
1325 |
282.62 |
| May 05 2022 |
1325 |
282.62 |
| Apr 28 2022 |
1321 |
282.62 |
| Apr 21 2022 |
1321 |
282.62 |
| Apr 14 2022 |
1321 |
282.62 |
| Apr 07 2022 |
1321 |
282.62 |
| Mar 31 2022 |
1321 |
282.62 |
| Mar 24 2022 |
1321 |
282.62 |
| Mar 17 2022 |
1319 |
282.62 |
| Mar 10 2022 |
1319 |
282.62 |
| Mar 03 2022 |
1319 |
282.62 |
| Feb 24 2022 |
1313 |
282.62 |
| Feb 17 2022 |
1313 |
282.62 |
| Feb 10 2022 |
1320 |
282.62 |
| Feb 03 2022 |
1330 |
282.62 |
| Jan 27 2022 |
1334 |
282.62 |
| Jan 20 2022 |
1273 |
282.62 |
| Jan 13 2022 |
1295 |
282.62 |
| Jan 06 2022 |
974 |
263.32 |
| Dec 30 2021 |
985 |
263.32 |
| Dec 23 2021 |
995 |
263.32 |
| Dec 16 2021 |
999 |
263.32 |
| Dec 09 2021 |
1006 |
263.32 |
| Dec 02 2021 |
947 |
258.28 |
| Nov 25 2021 |
974 |
258.28 |
| Nov 18 2021 |
1172 |
268.58 |
| Nov 11 2021 |
718 |
243.7 |
| Nov 04 2021 |
731 |
243.7 |
| Oct 28 2021 |
767 |
243.7 |
| Oct 21 2021 |
868 |
247.86 |
| Oct 14 2021 |
869 |
247.86 |
| Oct 07 2021 |
579 |
230.84 |
| Sep 30 2021 |
582 |
230.84 |
| Sep 23 2021 |
588 |
230.84 |
| Sep 16 2021 |
596 |
230.84 |
| Sep 09 2021 |
602 |
230.84 |
| Sep 02 2021 |
604 |
230.84 |
| Aug 26 2021 |
600 |
230.84 |
| Aug 19 2021 |
601 |
230.84 |
| Aug 12 2021 |
601 |
230.84 |
| Aug 05 2021 |
605 |
230.84 |
| Jul 29 2021 |
604 |
230.84 |
| Jun 03 2021 |
866 |
230.84 |
| Jan 08 2021 |
244 |
199.76 |
| Jan 01 2021 |
242 |
199.76 |
| Dec 25 2020 |
254 |
199.76 |
| Dec 18 2020 |
254 |
199.76 |
| Dec 11 2020 |
277 |
199.76 |
| Dec 04 2020 |
1402 |
270.71 |
| Nov 27 2020 |
1363 |
270.71 |
| Nov 20 2020 |
1450 |
270.71 |
| Nov 13 2020 |
1201 |
257.57 |
| Nov 06 2020 |
1257 |
257.57 |
| Oct 30 2020 |
1317 |
257.57 |
| Oct 23 2020 |
1395 |
257.57 |
| Oct 16 2020 |
1432 |
257.57 |
| Oct 09 2020 |
1448 |
257.57 |
| Oct 02 2020 |
1468 |
257.57 |
| Sep 25 2020 |
1484 |
257.57 |
| Sep 18 2020 |
1516 |
257.57 |
| Sep 11 2020 |
1522 |
257.57 |
| Sep 04 2020 |
1535 |
257.57 |
| Aug 28 2020 |
1537 |
257.57 |
| Aug 21 2020 |
1545 |
257.57 |
| Aug 14 2020 |
1547 |
257.57 |
| Aug 07 2020 |
1574 |
257.57 |
| Jul 31 2020 |
1581 |
257.57 |
| Jul 24 2020 |
1581 |
257.57 |
| Jul 17 2020 |
1584 |
257.57 |
| Jul 10 2020 |
1590 |
257.57 |
| Jul 03 2020 |
1590 |
257.57 |
| Jun 26 2020 |
1590 |
257.57 |
| Jun 19 2020 |
1590 |
257.57 |
| Jun 12 2020 |
1591 |
257.57 |
| Jun 05 2020 |
1594 |
257.57 |
| May 29 2020 |
1593 |
257.57 |
| May 22 2020 |
1593 |
257.57 |
| May 15 2020 |
1593 |
257.57 |
| May 08 2020 |
1594 |
257.57 |
| May 01 2020 |
1595 |
257.57 |
| Apr 24 2020 |
1599 |
257.57 |
| Apr 17 2020 |
1599 |
257.57 |
| Apr 10 2020 |
1599 |
257.57 |
| Apr 03 2020 |
1599 |
257.57 |
| Mar 27 2020 |
1599 |
257.57 |
| Mar 20 2020 |
1600 |
257.57 |
| Mar 13 2020 |
1600 |
257.57 |
| Mar 06 2020 |
1600 |
257.57 |
| Feb 28 2020 |
1598 |
257.57 |
| Feb 21 2020 |
1605 |
257.57 |
| Feb 14 2020 |
1607 |
257.57 |
| Feb 07 2020 |
1606 |
257.57 |
| Jan 31 2020 |
946 |
234.7 |
| Jan 24 2020 |
942 |
237.62 |
| Jan 17 2020 |
947 |
237.62 |
| Jan 10 2020 |
812 |
226.18 |
| Jan 03 2020 |
818 |
226.18 |
| Dec 27 2019 |
820 |
226.18 |
| Dec 20 2019 |
820 |
226.18 |
| Dec 13 2019 |
817 |
226.18 |
| Dec 06 2019 |
679 |
222.54 |
| Nov 29 2019 |
691 |
222.54 |
| Nov 22 2019 |
856 |
229.85 |
| Nov 15 2019 |
870 |
229.85 |
| Nov 08 2019 |
626 |
218.33 |
| Nov 01 2019 |
631 |
218.33 |
| Oct 25 2019 |
590 |
216.92 |
| Oct 18 2019 |
594 |
216.92 |
| Oct 11 2019 |
612 |
216.92 |
| Oct 04 2019 |
628 |
216.92 |
| Sep 27 2019 |
627 |
216.92 |
| Sep 20 2019 |
625 |
216.92 |
| Sep 13 2019 |
644 |
216.92 |
| Sep 06 2019 |
613 |
216.92 |
| Aug 30 2019 |
612 |
216.92 |
| Aug 23 2019 |
617 |
216.92 |
| Aug 16 2019 |
611 |
216.92 |
| Aug 09 2019 |
611 |
216.92 |
| Aug 02 2019 |
611 |
216.92 |
| Jul 26 2019 |
609 |
216.92 |
| Jul 19 2019 |
611 |
216.92 |
| Jul 12 2019 |
613 |
216.92 |
| Jul 05 2019 |
614 |
216.92 |
| Jun 28 2019 |
614 |
216.92 |
| Jun 21 2019 |
615 |
216.92 |
| Jun 14 2019 |
614 |
216.92 |
| Jun 07 2019 |
614 |
216.92 |
| May 31 2019 |
615 |
216.92 |
| May 24 2019 |
617 |
216.92 |
| May 17 2019 |
618 |
216.92 |
| May 10 2019 |
619 |
216.92 |
| May 03 2019 |
619 |
216.92 |
| Apr 26 2019 |
619 |
216.92 |
| Apr 19 2019 |
619 |
216.92 |
| Apr 12 2019 |
619 |
216.92 |
| Apr 05 2019 |
619 |
216.92 |
| Mar 29 2019 |
619 |
216.92 |
| Mar 22 2019 |
618 |
216.92 |
| Mar 15 2019 |
618 |
216.92 |
| Mar 08 2019 |
615 |
216.92 |
| Mar 01 2019 |
615 |
216.92 |
| Feb 22 2019 |
614 |
216.92 |
| Feb 15 2019 |
621 |
216.92 |
| Feb 08 2019 |
525 |
211.04 |
| Feb 01 2019 |
526 |
211.04 |
| Jan 25 2019 |
575 |
214.29 |
| Jan 18 2019 |
635 |
220.2 |
| Jan 11 2019 |
710 |
220.2 |
| Jan 04 2019 |
710 |
220.2 |
| Dec 28 2018 |
661 |
217.45 |
| Dec 21 2018 |
656 |
217.45 |
| Dec 14 2018 |
649 |
217.45 |
| Dec 07 2018 |
656 |
217.45 |
| Nov 30 2018 |
658 |
217.45 |
| Nov 23 2018 |
670 |
217.45 |
| Nov 16 2018 |
671 |
217.45 |
| Nov 09 2018 |
821 |
225.34 |
| Nov 02 2018 |
831 |
225.34 |
| Oct 26 2018 |
914 |
228.47 |
| Oct 19 2018 |
1310 |
244.26 |
| Oct 12 2018 |
1520 |
250.55 |
| Oct 05 2018 |
2261 |
275.55 |
| Sep 28 2018 |
2289 |
275.55 |
| Sep 21 2018 |
2289 |
275.55 |
| Sep 14 2018 |
2260 |
275.55 |
| Sep 07 2018 |
2273 |
275.55 |
| Aug 31 2018 |
2259 |
275.55 |
| Aug 24 2018 |
2255 |
275.55 |
| Aug 17 2018 |
2258 |
275.55 |
| Aug 10 2018 |
2261 |
275.55 |
| Aug 03 2018 |
2267 |
275.55 |
| Jul 27 2018 |
2274 |
275.55 |
| Jul 20 2018 |
2274 |
275.55 |
| Jul 13 2018 |
2272 |
275.55 |
| Jul 06 2018 |
2270 |
275.55 |
| Jun 29 2018 |
2298 |
275.55 |
| Jun 22 2018 |
2298 |
275.55 |
| Jun 15 2018 |
2301 |
275.55 |
| Jun 08 2018 |
2301 |
275.55 |
| Jun 01 2018 |
2302 |
275.55 |
| May 25 2018 |
2315 |
275.55 |
| May 18 2018 |
2316 |
275.55 |
| May 11 2018 |
2323 |
275.55 |
| May 04 2018 |
2347 |
275.55 |
| Apr 27 2018 |
2347 |
275.55 |
| Apr 20 2018 |
2365 |
275.55 |
| Apr 13 2018 |
2363 |
275.55 |
| Apr 06 2018 |
2363 |
275.55 |
| Mar 30 2018 |
2364 |
275.55 |
| Mar 23 2018 |
2364 |
275.55 |
| Mar 16 2018 |
2364 |
275.55 |
| Mar 09 2018 |
2364 |
275.55 |
| Mar 02 2018 |
2364 |
275.55 |
| Feb 23 2018 |
2364 |
275.55 |
| Feb 16 2018 |
2365 |
275.55 |
| Feb 09 2018 |
2810 |
289.65 |
| Feb 02 2018 |
2817 |
289.65 |
| Jan 26 2018 |
3349 |
302.94 |
| Jan 19 2018 |
3355 |
302.94 |
| Jan 12 2018 |
3240 |
305.19 |
| Jan 05 2018 |
3383 |
305.19 |
| Dec 29 2017 |
3387 |
305.19 |
| Dec 22 2017 |
4178 |
323 |
| Dec 15 2017 |
4302 |
325.84 |
| Dec 08 2017 |
4424 |
325.84 |
| Dec 01 2017 |
4455 |
325.84 |
| Nov 24 2017 |
4465 |
325.84 |
| Nov 17 2017 |
4941 |
336.53 |
| Nov 10 2017 |
5993 |
352.69 |
| Nov 03 2017 |
6285 |
357.88 |
| Oct 27 2017 |
6212 |
357.88 |
| Oct 20 2017 |
7319 |
373.05 |
| Oct 13 2017 |
7225 |
373.05 |
| Oct 06 2017 |
7123 |
373.05 |
| Sep 29 2017 |
7153 |
373.05 |
| Sep 22 2017 |
7127 |
373.05 |
| Sep 15 2017 |
7128 |
373.05 |
| Sep 08 2017 |
7084 |
373.05 |
| Sep 01 2017 |
7107 |
373.05 |
| Aug 25 2017 |
7120 |
373.05 |
| Aug 18 2017 |
7136 |
373.05 |
| Aug 11 2017 |
7108 |
373.05 |
| Aug 04 2017 |
7123 |
373.05 |
| Jul 28 2017 |
7121 |
373.05 |
| Jul 21 2017 |
7132 |
373.05 |
| Jul 14 2017 |
7138 |
373.05 |
| Jul 07 2017 |
7134 |
373.05 |
| Jun 30 2017 |
7142 |
373.05 |
| Jun 23 2017 |
7141 |
373.05 |
| Jun 16 2017 |
7135 |
373.05 |
| Jun 09 2017 |
7116 |
373.05 |
| Jun 02 2017 |
7113 |
373.05 |
| May 26 2017 |
7007 |
373.05 |
| May 19 2017 |
7027 |
373.05 |
| May 12 2017 |
6998 |
373.05 |
| May 05 2017 |
6988 |
373.05 |
| Apr 28 2017 |
6978 |
373.05 |
| Apr 21 2017 |
6965 |
373.05 |
| Apr 14 2017 |
6970 |
373.05 |
| Apr 07 2017 |
6971 |
373.05 |
| Mar 31 2017 |
6971 |
373.05 |
| Mar 24 2017 |
6971 |
373.05 |
| Mar 17 2017 |
6967 |
373.05 |
| Mar 10 2017 |
6972 |
373.05 |
| Mar 03 2017 |
6972 |
373.05 |
| Feb 24 2017 |
6974 |
373.05 |
| Feb 17 2017 |
6981 |
373.05 |
| Feb 10 2017 |
6994 |
373.05 |
| Feb 03 2017 |
6989 |
373.05 |
| Jan 27 2017 |
7003 |
373.05 |
| Jan 20 2017 |
7018 |
373.05 |
| Jan 13 2017 |
7025 |
373.05 |
| Jan 06 2017 |
7158 |
373.05 |
| Dec 30 2016 |
7200 |
373.05 |
| Dec 23 2016 |
7202 |
373.05 |
| Dec 16 2016 |
7205 |
373.05 |
| Dec 09 2016 |
7230 |
373.05 |
| Dec 02 2016 |
7310 |
373.05 |
| Nov 25 2016 |
7269 |
373.05 |
| Nov 18 2016 |
7296 |
373.05 |
| Nov 11 2016 |
6457 |
361.1 |
| Nov 04 2016 |
6431 |
361.1 |
| Oct 28 2016 |
6365 |
361.1 |
| Jan 19 2012 |
66 |
154.81 |
| Dec 29 2011 |
69 |
154.81 |
| Dec 13 2011 |
71 |
154.81 |
| Dec 09 2011 |
76 |
154.81 |
| Dec 01 2011 |
75 |
154.81 |
| Nov 25 2011 |
74 |
154.81 |
| Nov 17 2011 |
74 |
154.81 |
| Nov 10 2011 |
71 |
154.81 |
| Nov 04 2011 |
71 |
154.81 |
| Oct 28 2011 |
69 |
154.81 |
| Oct 21 2011 |
67 |
154.81 |
| Oct 14 2011 |
65 |
154.81 |
| Oct 07 2011 |
54 |
154.81 |
| Sep 30 2011 |
55 |
154.81 |
| Sep 27 2011 |
54 |
154.81 |
| Sep 23 2011 |
51 |
154.81 |
| Sep 16 2011 |
50 |
154.81 |
| Sep 09 2011 |
50 |
154.81 |
