| Dec 08 2017 |
8117 |
384.44 |
| Dec 01 2017 |
8162 |
384.44 |
| Nov 24 2017 |
8179 |
384.44 |
| Nov 17 2017 |
8169 |
384.44 |
| Nov 10 2017 |
8363 |
384.44 |
| Nov 03 2017 |
8344 |
384.44 |
| Oct 27 2017 |
8210 |
384.44 |
| Oct 20 2017 |
9159 |
395.19 |
| Oct 13 2017 |
8299 |
386.93 |
| Oct 06 2017 |
8204 |
386.93 |
| Sep 29 2017 |
8583 |
391.26 |
| Sep 22 2017 |
7238 |
374.46 |
| Sep 15 2017 |
6627 |
366.4 |
| Sep 08 2017 |
6587 |
366.4 |
| Sep 01 2017 |
6598 |
366.4 |
| Aug 25 2017 |
6619 |
366.4 |
| Aug 18 2017 |
6629 |
366.4 |
| Aug 11 2017 |
6609 |
366.4 |
| Aug 04 2017 |
6624 |
366.4 |
| Jul 28 2017 |
6621 |
366.4 |
| Jul 21 2017 |
6632 |
366.4 |
| Jul 14 2017 |
6639 |
366.4 |
| Jul 07 2017 |
6635 |
366.4 |
| Jun 30 2017 |
6644 |
366.4 |
| Jun 23 2017 |
6643 |
366.4 |
| Jun 16 2017 |
6637 |
366.4 |
| Jun 09 2017 |
6618 |
366.4 |
| Jun 02 2017 |
6615 |
366.4 |
| May 26 2017 |
6517 |
366.4 |
| May 19 2017 |
6534 |
366.4 |
| May 12 2017 |
6507 |
366.4 |
| May 05 2017 |
6497 |
366.4 |
| Apr 28 2017 |
6489 |
366.4 |
| Apr 21 2017 |
6473 |
366.4 |
| Apr 14 2017 |
6477 |
366.4 |
| Apr 07 2017 |
6478 |
366.4 |
| Mar 31 2017 |
6478 |
366.4 |
| Mar 24 2017 |
6478 |
366.4 |
| Mar 17 2017 |
6471 |
366.4 |
| Mar 10 2017 |
6478 |
366.4 |
| Mar 03 2017 |
6478 |
366.4 |
| Feb 24 2017 |
6479 |
366.4 |
| Feb 17 2017 |
6486 |
366.4 |
| Feb 10 2017 |
6499 |
366.4 |
| Feb 03 2017 |
6495 |
366.4 |
| Jan 27 2017 |
6508 |
366.4 |
| Jan 20 2017 |
6525 |
366.4 |
| Jan 13 2017 |
6528 |
366.4 |
| Jan 06 2017 |
6663 |
366.4 |
| Dec 30 2016 |
6710 |
366.4 |
| Dec 23 2016 |
6717 |
366.4 |
| Dec 16 2016 |
6714 |
366.4 |
| Dec 09 2016 |
6813 |
367.58 |
| Dec 02 2016 |
6891 |
367.58 |
| Nov 25 2016 |
6855 |
367.58 |
| Nov 18 2016 |
6877 |
367.58 |
| Nov 11 2016 |
6933 |
367.58 |
| Nov 04 2016 |
6901 |
367.58 |
| Oct 28 2016 |
6844 |
367.58 |
| Oct 21 2016 |
6918 |
367.58 |
| Oct 14 2016 |
7164 |
371.95 |
| Oct 07 2016 |
7163 |
371.95 |
| Sep 30 2016 |
7115 |
371.95 |
| Sep 23 2016 |
8136 |
386.91 |
| Sep 16 2016 |
8685 |
395.1 |
| Sep 09 2016 |
8668 |
395.1 |
| Sep 02 2016 |
8647 |
395.1 |
| Aug 26 2016 |
8283 |
391.09 |
| Aug 19 2016 |
8080 |
391.09 |
| Aug 12 2016 |
8069 |
391.09 |
| Aug 05 2016 |
8083 |
391.09 |
| Jul 29 2016 |
8084 |
391.09 |
| Jul 22 2016 |
8070 |
391.09 |
| Jun 28 2016 |
8071 |
391.09 |
| Jun 21 2016 |
8096 |
391.09 |
| Jun 14 2016 |
8096 |
391.09 |
| Jun 07 2016 |
8096 |
391.09 |
| May 31 2016 |
8097 |
391.09 |
| May 24 2016 |
8097 |
391.09 |
| May 17 2016 |
8090 |
391.09 |
| May 10 2016 |
8090 |
391.09 |
| May 03 2016 |
8090 |
391.09 |
| Apr 26 2016 |
8090 |
391.09 |
| Apr 19 2016 |
8085 |
391.09 |
| Apr 12 2016 |
8105 |
391.09 |
| Apr 05 2016 |
8105 |
391.09 |
| Mar 29 2016 |
8105 |
391.09 |
| Mar 22 2016 |
8103 |
391.09 |
| Mar 15 2016 |
8100 |
391.09 |
| Mar 08 2016 |
8106 |
391.09 |
| Mar 01 2016 |
8102 |
391.09 |
| Feb 23 2016 |
8180 |
392.07 |
| Feb 16 2016 |
8144 |
392.07 |
| Feb 09 2016 |
8144 |
392.07 |
| Feb 02 2016 |
8835 |
400.26 |
| Jan 26 2016 |
8852 |
400.26 |
| Jan 19 2016 |
8862 |
400.26 |
| Jan 12 2016 |
8958 |
405.81 |
| Jan 05 2016 |
9251 |
405.81 |
| Dec 29 2015 |
9225 |
405.34 |
| Dec 22 2015 |
8308 |
395.85 |
| Dec 15 2015 |
8675 |
401.29 |
| Dec 08 2015 |
8856 |
401.29 |
| Dec 01 2015 |
8043 |
392.29 |
| Nov 24 2015 |
7987 |
392.29 |
| Nov 17 2015 |
3807 |
332.45 |
| Nov 10 2015 |
3464 |
324.62 |
| Nov 03 2015 |
3477 |
324.62 |
| Oct 27 2015 |
3251 |
318.66 |
| Oct 20 2015 |
3124 |
316.33 |
| Oct 13 2015 |
2978 |
316.33 |
| Oct 06 2015 |
3050 |
316.33 |
| Sep 29 2015 |
3074 |
316.33 |
| Sep 22 2015 |
22285 |
316.33 |
| Sep 15 2015 |
25749 |
316.33 |
| Sep 14 2015 |
2997 |
316.33 |
| Sep 07 2015 |
3013 |
316.33 |
| Aug 31 2015 |
2985 |
316.33 |
| Aug 24 2015 |
2962 |
316.33 |
| Aug 17 2015 |
2965 |
316.33 |
| Aug 10 2015 |
2971 |
316.33 |
| Aug 03 2015 |
2971 |
316.33 |
| Jul 27 2015 |
2971 |
316.33 |
| Jul 20 2015 |
2971 |
316.33 |
| Jul 13 2015 |
2971 |
316.33 |
| Jul 06 2015 |
2971 |
316.33 |
| Jun 29 2015 |
2971 |
316.33 |
| Jun 22 2015 |
2971 |
316.33 |
| Jun 15 2015 |
2971 |
316.33 |
| Jun 08 2015 |
3007 |
316.33 |
| Jun 01 2015 |
3007 |
316.33 |
| May 25 2015 |
3007 |
316.33 |
| May 18 2015 |
3007 |
316.33 |
| May 11 2015 |
3007 |
316.33 |
| May 04 2015 |
3007 |
316.33 |
| Apr 27 2015 |
3007 |
316.33 |
| Apr 20 2015 |
3003 |
316.33 |
| Apr 13 2015 |
3003 |
316.33 |
| Apr 06 2015 |
3007 |
316.33 |
| Mar 30 2015 |
3007 |
316.33 |
| Mar 23 2015 |
3012 |
316.33 |
| Mar 16 2015 |
3010 |
316.33 |
| Mar 09 2015 |
3010 |
316.33 |
| Mar 02 2015 |
3009 |
316.33 |
| Feb 23 2015 |
2973 |
316.33 |
| Feb 16 2015 |
2974 |
316.33 |
| Feb 09 2015 |
2981 |
316.33 |
| Feb 02 2015 |
2986 |
316.33 |
| Jan 26 2015 |
2983 |
316.33 |
| Jan 19 2015 |
2969 |
316.33 |
| Jan 12 2015 |
3056 |
320.19 |
| Jan 05 2015 |
3179 |
320.19 |
| Dec 29 2014 |
3084 |
318.51 |
| Dec 22 2014 |
3141 |
319.58 |
| Dec 15 2014 |
3156 |
322.41 |
| Dec 08 2014 |
3619 |
332.45 |
| Dec 01 2014 |
4012 |
340.11 |
| Nov 24 2014 |
4041 |
340.11 |
| Nov 17 2014 |
4055 |
340.11 |
| Nov 10 2014 |
4085 |
340.11 |
| Nov 03 2014 |
4528 |
349.45 |
| Oct 27 2014 |
4530 |
349.45 |
| Oct 20 2014 |
4487 |
347.44 |
| Oct 13 2014 |
3647 |
331.43 |
| Oct 06 2014 |
3666 |
331.43 |
| Sep 29 2014 |
3703 |
331.43 |
| Sep 22 2014 |
3727 |
331.43 |
| Sep 15 2014 |
3715 |
331.43 |
| Sep 08 2014 |
3746 |
331.43 |
| Sep 01 2014 |
3760 |
331.43 |
| Aug 25 2014 |
3763 |
331.43 |
| Aug 18 2014 |
3765 |
331.43 |
| Aug 11 2014 |
3765 |
331.43 |
| Aug 04 2014 |
3765 |
331.43 |
| Jul 28 2014 |
3765 |
331.43 |
| Jul 21 2014 |
3771 |
331.43 |
| Jul 14 2014 |
3771 |
331.43 |
| Jul 07 2014 |
3771 |
331.43 |
| Jun 30 2014 |
3771 |
331.43 |
| Jun 23 2014 |
3770 |
331.43 |
| Jun 16 2014 |
3770 |
331.43 |
| Jun 09 2014 |
3770 |
331.43 |
| Jun 02 2014 |
3770 |
331.43 |
| May 26 2014 |
3770 |
331.43 |
| May 19 2014 |
3770 |
331.43 |
| May 12 2014 |
3770 |
331.43 |
| May 05 2014 |
3770 |
331.43 |
| Apr 28 2014 |
3771 |
331.43 |
| Apr 21 2014 |
3771 |
331.43 |
| Apr 14 2014 |
3779 |
331.43 |
| Apr 07 2014 |
3779 |
331.43 |
| Mar 31 2014 |
3780 |
331.43 |
| Mar 24 2014 |
3780 |
331.43 |
| Mar 17 2014 |
3780 |
331.43 |
| Mar 10 2014 |
3780 |
331.43 |
| Mar 03 2014 |
3780 |
331.43 |
| Feb 24 2014 |
3778 |
331.43 |
| Feb 17 2014 |
3780 |
331.43 |
| Feb 10 2014 |
3780 |
331.43 |
| Feb 03 2014 |
3705 |
330.22 |
| Jan 27 2014 |
3744 |
330.22 |
| Jan 20 2014 |
3718 |
330.22 |
| Jan 13 2014 |
3628 |
330.22 |
| Jan 06 2014 |
3865 |
335.91 |
| Dec 30 2013 |
3311 |
323.14 |
| Dec 23 2013 |
1530 |
276.11 |
| Dec 16 2013 |
1515 |
276.11 |
| Dec 09 2013 |
1518 |
276.11 |
| Dec 02 2013 |
1546 |
276.11 |
| Nov 25 2013 |
2232 |
297.75 |
| Nov 18 2013 |
2284 |
297.75 |
| Nov 11 2013 |
2286 |
297.75 |
| Nov 04 2013 |
2329 |
297.75 |
| Oct 28 2013 |
2317 |
297.75 |
| Oct 21 2013 |
2783 |
312.93 |
| Oct 14 2013 |
2770 |
312.93 |
| Oct 07 2013 |
2796 |
312.93 |
| Sep 30 2013 |
2798 |
312.93 |
| Sep 23 2013 |
2771 |
312.93 |
| Sep 16 2013 |
2810 |
312.93 |
| Sep 09 2013 |
2800 |
312.93 |
| Sep 02 2013 |
2819 |
312.93 |
| Aug 26 2013 |
2809 |
312.93 |
| Aug 19 2013 |
2817 |
312.93 |
| Aug 12 2013 |
2818 |
312.93 |
| Aug 05 2013 |
2819 |
312.93 |
| Jul 29 2013 |
2819 |
312.93 |
| Jul 22 2013 |
2826 |
312.93 |
| Jul 15 2013 |
2826 |
312.93 |
| Jul 08 2013 |
2825 |
312.93 |
| Jul 01 2013 |
2825 |
312.93 |
| Jun 24 2013 |
2825 |
312.93 |
| Jun 17 2013 |
2825 |
312.93 |
| Jun 10 2013 |
2825 |
312.93 |
| Jun 03 2013 |
2825 |
312.93 |
| May 27 2013 |
2825 |
312.93 |
| May 20 2013 |
2825 |
312.93 |
| May 13 2013 |
2825 |
312.93 |
| May 06 2013 |
2825 |
312.93 |
| Apr 29 2013 |
2825 |
312.93 |
| Apr 22 2013 |
2822 |
312.93 |
| Apr 15 2013 |
2826 |
312.93 |
| Apr 08 2013 |
2826 |
312.93 |
| Apr 01 2013 |
2826 |
312.93 |
| Mar 25 2013 |
2827 |
312.93 |
| Mar 18 2013 |
2827 |
312.93 |
| Mar 11 2013 |
2827 |
312.93 |
| Mar 04 2013 |
2827 |
312.93 |
| Feb 25 2013 |
2827 |
312.93 |
| Feb 18 2013 |
2833 |
312.93 |
| Feb 11 2013 |
2841 |
312.93 |
| Feb 04 2013 |
2826 |
312.93 |
| Jan 28 2013 |
2842 |
312.93 |
| Jan 21 2013 |
2847 |
312.93 |
| Jan 14 2013 |
2885 |
312.93 |
| Jan 07 2013 |
4136 |
341.05 |
| Dec 31 2012 |
4144 |
341.05 |
| Dec 24 2012 |
4139 |
341.05 |
| Jan 19 2012 |
6357 |
387.98 |
| Dec 29 2011 |
6292 |
387.98 |
| Dec 13 2011 |
6206 |
387.98 |
| Dec 09 2011 |
6212 |
387.98 |
| Dec 01 2011 |
6181 |
387.98 |
| Nov 25 2011 |
6266 |
387.98 |
| Nov 17 2011 |
6204 |
387.98 |
| Nov 10 2011 |
6297 |
387.98 |
| Nov 04 2011 |
6264 |
387.98 |
| Oct 28 2011 |
6238 |
387.98 |
| Oct 21 2011 |
6271 |
387.98 |
| Oct 14 2011 |
6212 |
387.98 |
| Oct 07 2011 |
6027 |
387.98 |
| Sep 30 2011 |
5994 |
387.98 |
| Sep 27 2011 |
5883 |
387.98 |
| Sep 23 2011 |
5802 |
387.98 |
| Sep 16 2011 |
5649 |
387.98 |
| Sep 09 2011 |
5542 |
387.98 |
