Dec 15 2017 |
2921 |
293.78 |
Dec 08 2017 |
2489 |
278.18 |
Dec 01 2017 |
2429 |
276.35 |
Nov 24 2017 |
2475 |
277.3 |
Nov 17 2017 |
2444 |
277.3 |
Nov 10 2017 |
2322 |
273.4 |
Nov 03 2017 |
2307 |
273.4 |
Oct 27 2017 |
2255 |
273.4 |
Oct 20 2017 |
2271 |
273.4 |
Oct 13 2017 |
2248 |
273.4 |
Oct 06 2017 |
2213 |
273.4 |
Sep 29 2017 |
2204 |
273.4 |
Sep 22 2017 |
2203 |
273.4 |
Sep 15 2017 |
2224 |
273.4 |
Sep 08 2017 |
2202 |
273.4 |
Sep 01 2017 |
2233 |
273.4 |
Aug 25 2017 |
2236 |
273.4 |
Aug 18 2017 |
2237 |
273.4 |
Aug 11 2017 |
2246 |
273.4 |
Aug 04 2017 |
2250 |
273.4 |
Jul 28 2017 |
2250 |
273.4 |
Jul 21 2017 |
2259 |
273.4 |
Jul 14 2017 |
2264 |
273.4 |
Jul 07 2017 |
2263 |
273.4 |
Jun 30 2017 |
2271 |
273.4 |
Jun 23 2017 |
2271 |
273.4 |
Jun 16 2017 |
2285 |
273.4 |
Jun 09 2017 |
2282 |
273.4 |
Jun 02 2017 |
2279 |
273.4 |
May 26 2017 |
2212 |
273.4 |
May 19 2017 |
2231 |
273.4 |
May 12 2017 |
2207 |
273.4 |
May 05 2017 |
2207 |
273.4 |
Apr 28 2017 |
2204 |
273.4 |
Apr 21 2017 |
2199 |
273.4 |
Apr 14 2017 |
2202 |
273.4 |
Apr 07 2017 |
2202 |
273.4 |
Mar 31 2017 |
2202 |
273.4 |
Mar 24 2017 |
2202 |
273.4 |
Mar 17 2017 |
2202 |
273.4 |
Mar 10 2017 |
2206 |
273.4 |
Mar 03 2017 |
2206 |
273.4 |
Feb 24 2017 |
2206 |
273.4 |
Feb 17 2017 |
2210 |
273.4 |
Feb 10 2017 |
2213 |
273.4 |
Feb 03 2017 |
2210 |
273.4 |
Jan 27 2017 |
2213 |
273.4 |
Jan 20 2017 |
2223 |
273.4 |
Jan 13 2017 |
2226 |
273.4 |
Jan 06 2017 |
2291 |
273.4 |
Dec 30 2016 |
2316 |
273.4 |
Dec 23 2016 |
2324 |
273.4 |
Dec 16 2016 |
2315 |
273.4 |
Dec 09 2016 |
2402 |
275.9 |
Dec 02 2016 |
2556 |
280.62 |
Nov 25 2016 |
2583 |
281.38 |
Nov 18 2016 |
2541 |
281.38 |
Nov 11 2016 |
2381 |
275.51 |
Nov 04 2016 |
2433 |
277.48 |
Oct 28 2016 |
2407 |
277.57 |
Oct 21 2016 |
2434 |
277.57 |
Oct 14 2016 |
2408 |
277.57 |
Oct 07 2016 |
2491 |
277.57 |
Sep 30 2016 |
2444 |
277.57 |
Sep 23 2016 |
2380 |
277.57 |
Sep 16 2016 |
2326 |
277.57 |
Sep 09 2016 |
2354 |
277.57 |
Sep 02 2016 |
2315 |
277.57 |
Aug 26 2016 |
2323 |
277.57 |
Aug 19 2016 |
2229 |
277.57 |
Aug 12 2016 |
2226 |
277.57 |
Aug 05 2016 |
2239 |
277.57 |
Jul 29 2016 |
2239 |
277.57 |
Jul 22 2016 |
2236 |
277.57 |
Jun 28 2016 |
2236 |
277.57 |
Jun 21 2016 |
2240 |
277.57 |
Jun 14 2016 |
2240 |
277.57 |
Jun 07 2016 |
2240 |
277.57 |
May 31 2016 |
2240 |
277.57 |
May 24 2016 |
2240 |
277.57 |
May 17 2016 |
2237 |
277.57 |
May 10 2016 |
2237 |
277.57 |
May 03 2016 |
2237 |
277.57 |
Apr 26 2016 |
2237 |
277.57 |
Apr 19 2016 |
2237 |
277.57 |
Apr 12 2016 |
2241 |
277.57 |
Apr 05 2016 |
2241 |
277.57 |
Mar 29 2016 |
2241 |
277.57 |
Mar 22 2016 |
2240 |
277.57 |
Mar 15 2016 |
2237 |
277.57 |
Mar 08 2016 |
2239 |
277.57 |
Mar 01 2016 |
2237 |
277.57 |
Feb 23 2016 |
2233 |
277.57 |
Feb 16 2016 |
2226 |
277.57 |
Feb 09 2016 |
2226 |
277.57 |
Feb 02 2016 |
2378 |
282.81 |
Jan 26 2016 |
2387 |
282.81 |
Jan 19 2016 |
2389 |
282.81 |
Jan 12 2016 |
2276 |
285.25 |
Jan 05 2016 |
2388 |
285.25 |
Dec 29 2015 |
2397 |
285.25 |
Dec 22 2015 |
2414 |
287.14 |
Dec 15 2015 |
2698 |
297.8 |
Dec 08 2015 |
2756 |
297.8 |
Dec 01 2015 |
2663 |
297.8 |
Nov 24 2015 |
2675 |
297.8 |
Nov 17 2015 |
2195 |
286.37 |
Nov 10 2015 |
2154 |
286.37 |
Nov 03 2015 |
2174 |
286.37 |
Oct 27 2015 |
2193 |
286.37 |
Oct 20 2015 |
2146 |
286.37 |
Oct 13 2015 |
2029 |
287.04 |
Oct 06 2015 |
1988 |
283.32 |
Sep 29 2015 |
2008 |
283.32 |
Sep 22 2015 |
11619 |
283.32 |
Sep 15 2015 |
16013 |
283.32 |
Sep 14 2015 |
1954 |
283.32 |
Sep 07 2015 |
1974 |
283.32 |
Aug 31 2015 |
1946 |
283.32 |
Aug 24 2015 |
1935 |
283.32 |
Aug 17 2015 |
1936 |
283.32 |
Aug 10 2015 |
1937 |
283.32 |
Aug 03 2015 |
1937 |
283.32 |
Jul 27 2015 |
1937 |
283.32 |
Jul 20 2015 |
1937 |
283.32 |
Jul 13 2015 |
1937 |
283.32 |
Jul 06 2015 |
1937 |
283.32 |
Jun 29 2015 |
1937 |
283.32 |
Jun 22 2015 |
1937 |
283.32 |
Jun 15 2015 |
1937 |
283.32 |
Jun 08 2015 |
1958 |
283.32 |
Jun 01 2015 |
1958 |
283.32 |
May 25 2015 |
1958 |
283.32 |
May 18 2015 |
1958 |
283.32 |
May 11 2015 |
1958 |
283.32 |
May 04 2015 |
1958 |
283.32 |
Apr 27 2015 |
1959 |
283.32 |
Apr 20 2015 |
1957 |
283.32 |
Apr 13 2015 |
1957 |
283.32 |
Apr 06 2015 |
1960 |
283.32 |
Mar 30 2015 |
1960 |
283.32 |
Mar 23 2015 |
1965 |
283.32 |
Mar 16 2015 |
1964 |
283.32 |
Mar 09 2015 |
1964 |
283.32 |
Mar 02 2015 |
1964 |
283.32 |
Feb 23 2015 |
1943 |
283.32 |
Feb 16 2015 |
1946 |
283.32 |
Feb 09 2015 |
1953 |
283.32 |
Feb 02 2015 |
1958 |
283.32 |
Jan 26 2015 |
1877 |
280.81 |
Jan 19 2015 |
1861 |
280.81 |
Jan 12 2015 |
1825 |
280.81 |
Jan 05 2015 |
1892 |
280.81 |
Dec 29 2014 |
1896 |
282.15 |
Dec 22 2014 |
1910 |
282.15 |
Dec 15 2014 |
1848 |
282.15 |
Dec 08 2014 |
1843 |
282.15 |
Dec 01 2014 |
2331 |
297.87 |
Nov 24 2014 |
2080 |
287.32 |
Nov 17 2014 |
2067 |
287.32 |
Nov 10 2014 |
2068 |
287.32 |
Nov 03 2014 |
2014 |
287.32 |
Oct 27 2014 |
2030 |
287.32 |
Oct 20 2014 |
1921 |
281.87 |
Oct 13 2014 |
1914 |
284.12 |
Oct 06 2014 |
1926 |
284.12 |
Sep 29 2014 |
1897 |
284.12 |
Sep 22 2014 |
1924 |
284.12 |
Sep 15 2014 |
1926 |
284.12 |
Sep 08 2014 |
1948 |
284.12 |
Sep 01 2014 |
1954 |
284.12 |
Aug 25 2014 |
1961 |
284.12 |
Aug 18 2014 |
1963 |
284.12 |
Aug 11 2014 |
1963 |
284.12 |
Aug 04 2014 |
1963 |
284.12 |
Jul 28 2014 |
1963 |
284.12 |
Jul 21 2014 |
1965 |
284.12 |
Jul 14 2014 |
1965 |
284.12 |
Jul 07 2014 |
1965 |
284.12 |
Jun 30 2014 |
1965 |
284.12 |
Jun 23 2014 |
1965 |
284.12 |
Jun 16 2014 |
1965 |
284.12 |
Jun 09 2014 |
1965 |
284.12 |
Jun 02 2014 |
1965 |
284.12 |
May 26 2014 |
1965 |
284.12 |
May 19 2014 |
1965 |
284.12 |
May 12 2014 |
1965 |
284.12 |
May 05 2014 |
1965 |
284.12 |
Apr 28 2014 |
1965 |
284.12 |
Apr 21 2014 |
1965 |
284.12 |
Apr 14 2014 |
1967 |
284.12 |
Apr 07 2014 |
1967 |
284.12 |
Mar 31 2014 |
1967 |
284.12 |
Mar 24 2014 |
1967 |
284.12 |
Mar 17 2014 |
1967 |
284.12 |
Mar 10 2014 |
1967 |
284.12 |
Mar 03 2014 |
1967 |
284.12 |
Feb 24 2014 |
1960 |
284.12 |
Feb 17 2014 |
1960 |
284.12 |
Feb 10 2014 |
1956 |
284.12 |
Jan 19 2012 |
4712 |
359.61 |
Dec 29 2011 |
4632 |
359.61 |
Dec 13 2011 |
4572 |
359.61 |
Dec 09 2011 |
4593 |
359.61 |
Dec 01 2011 |
4581 |
359.61 |
Nov 25 2011 |
4620 |
359.61 |
Nov 17 2011 |
4578 |
359.61 |
Nov 10 2011 |
4617 |
359.61 |
Nov 04 2011 |
4599 |
359.61 |
Oct 28 2011 |
4595 |
359.61 |
Oct 21 2011 |
4626 |
359.61 |
Oct 14 2011 |
4579 |
359.61 |
Oct 07 2011 |
4448 |
359.61 |
Sep 30 2011 |
4437 |
359.61 |
Sep 27 2011 |
4349 |
359.61 |
Sep 23 2011 |
4272 |
359.61 |
Sep 16 2011 |
4175 |
359.61 |
Sep 09 2011 |
4093 |
359.61 |