| May 01 2024 |
5266 |
439.14 |
| Apr 25 2024 |
5268 |
439.14 |
| Apr 18 2024 |
5268 |
439.14 |
| Apr 11 2024 |
5270 |
439.14 |
| Apr 04 2024 |
5270 |
439.14 |
| Mar 28 2024 |
5270 |
439.14 |
| Mar 21 2024 |
5270 |
439.14 |
| Mar 14 2024 |
5270 |
439.14 |
| Mar 07 2024 |
5270 |
439.14 |
| Feb 29 2024 |
5270 |
439.14 |
| Feb 22 2024 |
5271 |
439.14 |
| Feb 15 2024 |
5275 |
439.14 |
| Feb 08 2024 |
5285 |
439.14 |
| Feb 01 2024 |
5289 |
439.14 |
| Jan 25 2024 |
5289 |
439.14 |
| Jan 18 2024 |
5297 |
439.14 |
| Jan 11 2024 |
5260 |
439.14 |
| Jan 04 2024 |
5289 |
439.14 |
| Dec 28 2023 |
5294 |
439.14 |
| Dec 21 2023 |
5285 |
439.14 |
| Dec 14 2023 |
5308 |
439.14 |
| Dec 07 2023 |
5240 |
439.14 |
| Nov 30 2023 |
5799 |
459.39 |
| Nov 23 2023 |
5729 |
459.39 |
| Nov 16 2023 |
5843 |
459.39 |
| Nov 09 2023 |
5851 |
459.39 |
| Nov 02 2023 |
6330 |
479.22 |
| Oct 26 2023 |
6249 |
479.22 |
| Oct 19 2023 |
6278 |
479.22 |
| Oct 12 2023 |
6881 |
519.35 |
| Oct 05 2023 |
6968 |
519.35 |
| Sep 28 2023 |
7389 |
556.75 |
| Sep 21 2023 |
7377 |
556.75 |
| Sep 14 2023 |
7314 |
556.75 |
| Sep 07 2023 |
7395 |
573.52 |
| Aug 31 2023 |
7310 |
573.52 |
| Aug 24 2023 |
7210 |
573.52 |
| Aug 17 2023 |
7269 |
573.52 |
| Aug 10 2023 |
7273 |
573.52 |
| Aug 03 2023 |
7278 |
573.52 |
| Jul 27 2023 |
7262 |
573.52 |
| Jul 20 2023 |
7258 |
573.52 |
| Jul 13 2023 |
7258 |
573.52 |
| Jul 06 2023 |
7243 |
573.52 |
| Jun 29 2023 |
7221 |
573.52 |
| Jun 22 2023 |
7221 |
573.52 |
| Jun 15 2023 |
7221 |
573.52 |
| Jun 08 2023 |
7230 |
573.52 |
| Jun 01 2023 |
7192 |
573.52 |
| May 25 2023 |
7128 |
573.52 |
| May 18 2023 |
7128 |
573.52 |
| May 11 2023 |
7128 |
573.52 |
| May 04 2023 |
7100 |
573.52 |
| Apr 27 2023 |
7099 |
573.52 |
| Apr 20 2023 |
7099 |
573.52 |
| Apr 13 2023 |
7099 |
573.52 |
| Apr 06 2023 |
7104 |
573.52 |
| Mar 30 2023 |
7170 |
573.52 |
| Mar 23 2023 |
7170 |
573.52 |
| Mar 16 2023 |
7170 |
573.52 |
| Mar 09 2023 |
7170 |
573.52 |
| Mar 02 2023 |
7103 |
573.52 |
| Feb 23 2023 |
7110 |
573.52 |
| Feb 16 2023 |
7151 |
573.52 |
| Feb 09 2023 |
7178 |
573.52 |
| Feb 02 2023 |
7213 |
573.52 |
| Jan 26 2023 |
7218 |
573.52 |
| Jan 19 2023 |
7233 |
573.52 |
| Jan 12 2023 |
7128 |
573.52 |
| Jan 05 2023 |
7601 |
573.52 |
| Dec 29 2022 |
7596 |
573.52 |
| Dec 22 2022 |
10672 |
508.3 |
| Dec 15 2022 |
10642 |
508.3 |
| Dec 08 2022 |
10574 |
508.3 |
| Dec 01 2022 |
10464 |
508.3 |
| Nov 24 2022 |
10448 |
508.3 |
| Nov 17 2022 |
10258 |
508.3 |
| Nov 10 2022 |
10098 |
508.3 |
| Nov 03 2022 |
9785 |
508.3 |
| Oct 27 2022 |
9219 |
508.3 |
| Oct 20 2022 |
6048 |
475.68 |
| Oct 13 2022 |
6020 |
475.68 |
| Oct 06 2022 |
7855 |
487.95 |
| Sep 29 2022 |
7622 |
487.95 |
| Sep 22 2022 |
7522 |
487.95 |
| Sep 15 2022 |
7424 |
487.95 |
| Sep 08 2022 |
7403 |
487.95 |
| Sep 01 2022 |
7398 |
487.95 |
| Aug 25 2022 |
7383 |
487.95 |
| Aug 18 2022 |
7379 |
487.95 |
| Aug 11 2022 |
7393 |
487.95 |
| Aug 04 2022 |
7370 |
487.95 |
| Jul 28 2022 |
7370 |
487.95 |
| Jul 21 2022 |
7370 |
487.95 |
| Jul 14 2022 |
7370 |
487.95 |
| Jul 07 2022 |
7370 |
487.95 |
| Jun 30 2022 |
7370 |
487.95 |
| Jun 23 2022 |
7348 |
487.95 |
| Jun 16 2022 |
7348 |
487.95 |
| Jun 09 2022 |
7355 |
487.95 |
| Jun 02 2022 |
7355 |
487.95 |
| May 26 2022 |
7354 |
487.95 |
| May 19 2022 |
7354 |
487.95 |
| May 12 2022 |
7354 |
487.95 |
| May 05 2022 |
7354 |
487.95 |
| Apr 28 2022 |
7343 |
487.95 |
| Apr 21 2022 |
7343 |
487.95 |
| Apr 14 2022 |
7343 |
487.95 |
| Apr 07 2022 |
7343 |
487.95 |
| Mar 31 2022 |
7343 |
487.95 |
| Mar 24 2022 |
7343 |
487.95 |
| Mar 17 2022 |
7333 |
487.95 |
| Mar 10 2022 |
7333 |
487.95 |
| Mar 03 2022 |
7333 |
487.95 |
| Feb 24 2022 |
7322 |
487.95 |
| Feb 17 2022 |
7327 |
487.95 |
| Feb 10 2022 |
7333 |
487.95 |
| Feb 03 2022 |
7346 |
487.95 |
| Jan 27 2022 |
7350 |
487.95 |
| Jan 20 2022 |
7223 |
487.95 |
| Jan 13 2022 |
7249 |
487.95 |
| Jan 06 2022 |
7394 |
487.95 |
| Dec 30 2021 |
7423 |
487.95 |
| Dec 23 2021 |
7441 |
487.95 |
| Dec 16 2021 |
7432 |
487.95 |
| Dec 09 2021 |
7469 |
487.95 |
| Dec 02 2021 |
6869 |
495.13 |
| Nov 25 2021 |
6969 |
495.13 |
| Nov 18 2021 |
7316 |
495.13 |
| Nov 11 2021 |
7526 |
495.13 |
| Nov 04 2021 |
7513 |
495.13 |
| Oct 28 2021 |
7596 |
495.13 |
| Oct 21 2021 |
7877 |
479.07 |
| Oct 14 2021 |
8005 |
479.07 |
| Oct 07 2021 |
7997 |
479.07 |
| Sep 30 2021 |
8127 |
479.07 |
| Sep 23 2021 |
6511 |
479.72 |
| Sep 16 2021 |
6384 |
479.72 |
| Sep 09 2021 |
6294 |
479.72 |
| Sep 02 2021 |
6332 |
479.72 |
| Aug 26 2021 |
6248 |
479.72 |
| Aug 19 2021 |
6254 |
479.72 |
| Aug 12 2021 |
6244 |
479.72 |
| Aug 05 2021 |
6330 |
479.72 |
| Jul 29 2021 |
6374 |
479.72 |
| Jun 03 2021 |
6466 |
479.72 |
| May 21 2021 |
4300 |
512.49 |
| May 14 2021 |
4183 |
512.49 |
| May 07 2021 |
4183 |
512.49 |
| Apr 30 2021 |
4131 |
512.49 |
| Apr 23 2021 |
4131 |
512.49 |
| Apr 16 2021 |
4131 |
512.49 |
| Apr 09 2021 |
4131 |
512.49 |
| Apr 02 2021 |
4114 |
512.49 |
| Mar 26 2021 |
4115 |
512.49 |
| Mar 19 2021 |
4095 |
512.49 |
| Mar 12 2021 |
4095 |
512.49 |
| Mar 05 2021 |
4095 |
512.49 |
| Feb 26 2021 |
4095 |
512.49 |
| Feb 19 2021 |
4068 |
512.49 |
| Feb 12 2021 |
4108 |
512.49 |
| Feb 05 2021 |
4120 |
512.49 |
| Jan 29 2021 |
4187 |
512.49 |
| Jan 22 2021 |
4167 |
512.49 |
| Jan 15 2021 |
3880 |
512.49 |
| Jan 08 2021 |
4924 |
512.49 |
| Jan 01 2021 |
4902 |
512.49 |
| Dec 25 2020 |
5033 |
512.49 |
| Dec 18 2020 |
5314 |
512.49 |
| Dec 11 2020 |
6567 |
512.49 |
| Dec 04 2020 |
8211 |
512.49 |
| Nov 27 2020 |
8287 |
512.49 |
| Nov 20 2020 |
10029 |
512.49 |
| Nov 13 2020 |
11161 |
512.49 |
| Nov 06 2020 |
12139 |
512.49 |
| Oct 30 2020 |
13105 |
512.49 |
| Oct 23 2020 |
12117 |
479.72 |
| Oct 16 2020 |
12798 |
479.72 |
| Oct 09 2020 |
10978 |
446.95 |
| Oct 02 2020 |
11365 |
446.95 |
| Sep 25 2020 |
11616 |
446.95 |
| Sep 18 2020 |
11943 |
446.95 |
| Sep 11 2020 |
12169 |
446.95 |
| Sep 04 2020 |
12368 |
446.95 |
| Aug 28 2020 |
12445 |
446.95 |
| Aug 21 2020 |
12491 |
446.95 |
| Aug 14 2020 |
12505 |
446.95 |
| Aug 07 2020 |
12618 |
446.95 |
| Jul 31 2020 |
12670 |
446.95 |
| Jul 24 2020 |
12670 |
446.95 |
| Jul 17 2020 |
12691 |
446.95 |
| Jul 10 2020 |
12715 |
446.95 |
| Jul 03 2020 |
12767 |
446.95 |
| Jun 26 2020 |
12767 |
446.95 |
| Jun 19 2020 |
12767 |
446.95 |
| Jun 12 2020 |
12772 |
446.95 |
| Jun 05 2020 |
12796 |
446.95 |
| May 29 2020 |
12816 |
446.95 |
| May 22 2020 |
12857 |
446.95 |
| May 15 2020 |
12857 |
446.95 |
| May 08 2020 |
12865 |
446.95 |
| May 01 2020 |
12868 |
446.95 |
| Apr 24 2020 |
12908 |
446.95 |
| Apr 17 2020 |
12909 |
446.95 |
| Apr 10 2020 |
12909 |
446.95 |
| Apr 03 2020 |
12909 |
446.95 |
| Mar 27 2020 |
12909 |
446.95 |
| Mar 20 2020 |
12919 |
446.95 |
| Mar 13 2020 |
12919 |
446.95 |
| Mar 06 2020 |
12919 |
446.95 |
| Feb 28 2020 |
12895 |
446.95 |
| Feb 21 2020 |
12949 |
446.95 |
| Feb 14 2020 |
12956 |
446.95 |
| Feb 07 2020 |
12977 |
446.95 |
| Jan 31 2020 |
12999 |
446.95 |
| Jan 24 2020 |
12652 |
446.95 |
| Jan 17 2020 |
12689 |
446.95 |
| Jan 10 2020 |
13285 |
446.95 |
| Jan 03 2020 |
13186 |
446.95 |
| Dec 27 2019 |
13191 |
446.95 |
| Dec 20 2019 |
13218 |
446.95 |
| Dec 13 2019 |
13274 |
446.95 |
| Dec 06 2019 |
13167 |
446.95 |
| Nov 29 2019 |
13438 |
446.95 |
| Nov 22 2019 |
13493 |
446.95 |
| Nov 15 2019 |
13609 |
446.95 |
| Nov 08 2019 |
13750 |
446.95 |
| Nov 01 2019 |
13831 |
446.95 |
| Oct 25 2019 |
14879 |
457.76 |
| Oct 18 2019 |
14544 |
457.76 |
| Oct 11 2019 |
14719 |
457.76 |
| Oct 04 2019 |
14812 |
457.76 |
| Sep 27 2019 |
14815 |
457.76 |
| Sep 20 2019 |
14596 |
457.76 |
| Sep 13 2019 |
14598 |
457.76 |
| Sep 06 2019 |
14278 |
457.76 |
| Aug 30 2019 |
14325 |
457.76 |
| Aug 23 2019 |
14348 |
457.76 |
| Aug 16 2019 |
14246 |
457.76 |
| Aug 09 2019 |
14246 |
457.76 |
| Aug 02 2019 |
14255 |
457.76 |
| Jul 26 2019 |
14257 |
457.76 |
| Jul 19 2019 |
14272 |
457.76 |
| Jul 12 2019 |
14305 |
457.76 |
| Jul 05 2019 |
14317 |
457.76 |
| Jun 28 2019 |
14348 |
457.76 |
| Jun 21 2019 |
14368 |
457.76 |
| Jun 14 2019 |
14362 |
457.76 |
| Jun 07 2019 |
14341 |
457.76 |
| May 31 2019 |
14366 |
457.76 |
| May 24 2019 |
14366 |
457.76 |
| May 17 2019 |
14395 |
457.76 |
| May 10 2019 |
14389 |
457.76 |
| May 03 2019 |
14401 |
457.76 |
| Apr 26 2019 |
14397 |
457.76 |
| Apr 19 2019 |
14396 |
457.76 |
| Apr 12 2019 |
14396 |
457.76 |
| Apr 05 2019 |
14396 |
457.76 |
| Mar 29 2019 |
14397 |
457.76 |
| Mar 22 2019 |
14388 |
457.76 |
| Mar 15 2019 |
14393 |
457.76 |
| Mar 08 2019 |
14318 |
457.76 |
| Mar 01 2019 |
14324 |
457.76 |
| Feb 22 2019 |
14321 |
457.76 |
| Feb 15 2019 |
14337 |
457.76 |
| Feb 08 2019 |
14324 |
457.76 |
| Feb 01 2019 |
14347 |
457.76 |
| Jan 25 2019 |
14353 |
457.76 |
| Jan 18 2019 |
13926 |
457.76 |
| Jan 11 2019 |
14499 |
457.76 |
| Jan 04 2019 |
14584 |
457.76 |
| Dec 28 2018 |
14583 |
457.76 |
| Dec 21 2018 |
14496 |
457.76 |
| Dec 14 2018 |
14564 |
457.76 |
| Dec 07 2018 |
14749 |
457.76 |
| Nov 30 2018 |
14985 |
457.76 |
| Nov 23 2018 |
15134 |
457.76 |
| Nov 16 2018 |
13244 |
437.07 |
| Nov 09 2018 |
15467 |
457.76 |
| Nov 02 2018 |
15521 |
457.76 |
| Oct 26 2018 |
19579 |
499.48 |
| Oct 19 2018 |
19649 |
499.48 |
| Oct 12 2018 |
19563 |
499.48 |
| Oct 05 2018 |
19262 |
499.48 |
| Sep 28 2018 |
19314 |
499.48 |
| Sep 21 2018 |
19319 |
499.48 |
| Sep 14 2018 |
19073 |
499.48 |
| Sep 07 2018 |
18951 |
499.48 |
| Aug 31 2018 |
18796 |
499.48 |
| Aug 24 2018 |
18717 |
499.48 |
| Aug 17 2018 |
18704 |
499.48 |
| Aug 10 2018 |
18713 |
499.48 |
| Aug 03 2018 |
18738 |
499.48 |
| Jul 27 2018 |
18751 |
499.48 |
| Jul 20 2018 |
18772 |
499.48 |
| Jul 13 2018 |
18776 |
499.48 |
| Jul 06 2018 |
18750 |
499.48 |
| Jun 29 2018 |
18814 |
499.48 |
| Jun 22 2018 |
18814 |
499.48 |
| Jun 15 2018 |
18837 |
499.48 |
| Jun 08 2018 |
18870 |
499.48 |
| Jun 01 2018 |
18856 |
499.48 |
| May 25 2018 |
18873 |
499.48 |
| May 18 2018 |
18835 |
499.48 |
| May 11 2018 |
18863 |
499.48 |
| May 04 2018 |
18944 |
499.48 |
| Apr 27 2018 |
18934 |
499.48 |
| Apr 20 2018 |
18991 |
499.48 |
| Apr 13 2018 |
18986 |
499.48 |
| Apr 06 2018 |
18986 |
499.48 |
| Mar 30 2018 |
18987 |
499.48 |
| Mar 23 2018 |
18987 |
499.48 |
| Mar 16 2018 |
18971 |
499.48 |
| Mar 09 2018 |
18971 |
499.48 |
| Mar 02 2018 |
18978 |
499.48 |
| Feb 23 2018 |
18973 |
499.48 |
| Feb 16 2018 |
18986 |
499.48 |
| Feb 09 2018 |
18981 |
499.48 |
| Feb 02 2018 |
18996 |
499.48 |
| Jan 26 2018 |
19024 |
499.48 |
| Jan 19 2018 |
18963 |
499.48 |
| Jan 12 2018 |
18522 |
499.48 |
| Jan 05 2018 |
18755 |
499.48 |
| Dec 29 2017 |
18794 |
499.48 |
| Dec 22 2017 |
18774 |
499.48 |
| Dec 15 2017 |
18751 |
499.48 |
| Dec 08 2017 |
19101 |
499.48 |
| Dec 01 2017 |
19267 |
499.48 |
| Nov 24 2017 |
19308 |
499.48 |
| Nov 17 2017 |
19504 |
499.48 |
| Nov 10 2017 |
20037 |
499.48 |
| Nov 03 2017 |
20098 |
499.48 |
| Oct 27 2017 |
19931 |
497.41 |
| Oct 20 2017 |
19908 |
497.41 |
| Oct 13 2017 |
19628 |
497.41 |
| Oct 06 2017 |
19437 |
497.41 |
| Sep 29 2017 |
19446 |
497.41 |
| Sep 22 2017 |
19374 |
497.41 |
| Sep 15 2017 |
19346 |
497.41 |
| Sep 08 2017 |
19131 |
497.41 |
| Sep 01 2017 |
19157 |
497.41 |
| Aug 25 2017 |
19157 |
497.41 |
| Aug 18 2017 |
19194 |
497.41 |
| Aug 11 2017 |
19094 |
497.41 |
| Aug 04 2017 |
19123 |
497.41 |
| Jul 28 2017 |
19120 |
497.41 |
| Jul 21 2017 |
19145 |
497.41 |
| Jul 14 2017 |
19141 |
497.41 |
| Jul 07 2017 |
19136 |
497.41 |
| Jun 30 2017 |
19145 |
497.41 |
| Jun 23 2017 |
19145 |
497.41 |
| Jun 16 2017 |
19139 |
497.41 |
| Jun 09 2017 |
19114 |
497.41 |
| Jun 02 2017 |
19117 |
497.41 |
| May 26 2017 |
18945 |
497.41 |
| May 19 2017 |
18966 |
497.41 |
| May 12 2017 |
18904 |
497.41 |
| May 05 2017 |
18840 |
497.41 |
| Apr 28 2017 |
18811 |
497.41 |
| Apr 21 2017 |
18786 |
497.41 |
| Apr 14 2017 |
18818 |
497.41 |
| Apr 07 2017 |
18819 |
497.41 |
| Mar 31 2017 |
18819 |
497.41 |
| Mar 24 2017 |
18820 |
497.41 |
| Mar 17 2017 |
18811 |
497.41 |
| Mar 10 2017 |
18829 |
497.41 |
| Mar 03 2017 |
18829 |
497.41 |
| Feb 24 2017 |
18831 |
497.41 |
| Feb 17 2017 |
18850 |
497.41 |
| Feb 10 2017 |
18874 |
497.41 |
| Feb 03 2017 |
18867 |
497.41 |
| Jan 27 2017 |
18858 |
497.41 |
| Jan 20 2017 |
18886 |
497.41 |
| Jan 13 2017 |
18911 |
497.41 |
| Jan 06 2017 |
19164 |
497.41 |
| Dec 30 2016 |
19241 |
497.41 |
| Dec 23 2016 |
19246 |
497.41 |
| Dec 16 2016 |
19266 |
497.41 |
| Dec 09 2016 |
19374 |
497.41 |
| Dec 02 2016 |
19792 |
497.41 |
| Nov 25 2016 |
19681 |
497.41 |
| Nov 18 2016 |
19961 |
497.41 |
| Nov 11 2016 |
18293 |
479.28 |
| Nov 04 2016 |
18293 |
479.28 |
| Oct 28 2016 |
16194 |
461.15 |
| Oct 21 2016 |
14119 |
442.43 |
| Oct 14 2016 |
14041 |
442.43 |
| Oct 07 2016 |
14008 |
442.43 |
| Sep 30 2016 |
13960 |
442.43 |
| Sep 23 2016 |
13709 |
442.43 |
| Sep 16 2016 |
13433 |
442.43 |
| Sep 09 2016 |
13338 |
442.43 |
| Sep 02 2016 |
13300 |
442.43 |
| Aug 26 2016 |
13330 |
442.43 |
| Aug 19 2016 |
13028 |
442.43 |
| Aug 12 2016 |
13017 |
442.43 |
| Aug 05 2016 |
13034 |
442.43 |
| Jul 29 2016 |
13035 |
442.43 |
| Jul 22 2016 |
13014 |
442.43 |
| Jun 28 2016 |
13015 |
442.43 |
| Jun 21 2016 |
13068 |
442.43 |
| Jun 14 2016 |
13068 |
442.43 |
| Jun 07 2016 |
13069 |
442.43 |
| May 31 2016 |
13075 |
442.43 |
| May 24 2016 |
13075 |
442.43 |
| May 17 2016 |
13063 |
442.43 |
| May 10 2016 |
13063 |
442.43 |
| May 03 2016 |
13064 |
442.43 |
| Apr 26 2016 |
13064 |
442.43 |
| Apr 19 2016 |
13050 |
442.43 |
| Apr 12 2016 |
13085 |
442.43 |
| Apr 05 2016 |
13085 |
442.43 |
| Mar 29 2016 |
13085 |
442.43 |
| Mar 22 2016 |
13078 |
442.43 |
| Mar 15 2016 |
13076 |
442.43 |
| Mar 08 2016 |
13088 |
442.43 |
| Mar 01 2016 |
13084 |
442.43 |
| Feb 23 2016 |
13077 |
442.43 |
| Feb 16 2016 |
13029 |
442.43 |
| Feb 09 2016 |
13029 |
442.43 |
| Feb 02 2016 |
12977 |
442.43 |
| Jan 26 2016 |
13008 |
442.43 |
| Jan 19 2016 |
13018 |
442.43 |
| Jan 12 2016 |
12606 |
442.43 |
| Jan 05 2016 |
12935 |
442.43 |
| Dec 29 2015 |
12952 |
442.43 |
| Dec 22 2015 |
12828 |
442.43 |
| Dec 15 2015 |
11675 |
432.45 |
| Dec 08 2015 |
11879 |
432.45 |
| Dec 01 2015 |
10838 |
422.78 |
| Nov 24 2015 |
10738 |
422.78 |
| Nov 17 2015 |
10467 |
422.78 |
| Nov 10 2015 |
9238 |
409.99 |
| Nov 03 2015 |
9317 |
409.99 |
| Oct 27 2015 |
9499 |
412.14 |
| Oct 20 2015 |
8616 |
403.13 |
| Oct 13 2015 |
8247 |
403.13 |
| Oct 06 2015 |
8262 |
403.13 |
| Sep 29 2015 |
8305 |
403.13 |
| Sep 22 2015 |
32912 |
403.13 |
| Sep 15 2015 |
33071 |
403.13 |
| Sep 14 2015 |
8082 |
403.13 |
| Sep 07 2015 |
8125 |
403.13 |
| Aug 31 2015 |
8092 |
403.13 |
| Aug 24 2015 |
8059 |
403.13 |
| Aug 17 2015 |
8067 |
403.13 |
| Aug 10 2015 |
8069 |
403.13 |
| Aug 03 2015 |
8069 |
403.13 |
| Jul 27 2015 |
8069 |
403.13 |
| Jul 20 2015 |
8069 |
403.13 |
| Jul 13 2015 |
8069 |
403.13 |
| Jul 06 2015 |
8069 |
403.13 |
| Jun 29 2015 |
8069 |
403.13 |
| Jun 22 2015 |
8069 |
403.13 |
| Jun 15 2015 |
8069 |
403.13 |
| Jun 08 2015 |
8137 |
403.13 |
| Jun 01 2015 |
8137 |
403.13 |
| May 25 2015 |
8137 |
403.13 |
| May 18 2015 |
8137 |
403.13 |
| May 11 2015 |
8137 |
403.13 |
| May 04 2015 |
8137 |
403.13 |
| Apr 27 2015 |
8128 |
403.13 |
| Apr 20 2015 |
8120 |
403.13 |
| Apr 13 2015 |
8119 |
403.13 |
| Apr 06 2015 |
8130 |
403.13 |
| Mar 30 2015 |
8130 |
403.13 |
| Mar 23 2015 |
8141 |
403.13 |
| Mar 16 2015 |
8135 |
403.13 |
| Mar 09 2015 |
8134 |
403.13 |
| Mar 02 2015 |
8125 |
403.13 |
| Feb 23 2015 |
8057 |
403.13 |
| Feb 16 2015 |
8054 |
403.13 |
| Feb 09 2015 |
8064 |
403.13 |
| Feb 02 2015 |
8071 |
403.13 |
| Jan 26 2015 |
8070 |
403.13 |
| Jan 19 2015 |
8060 |
403.13 |
| Jan 12 2015 |
7954 |
403.13 |
| Jan 05 2015 |
8179 |
403.13 |
| Dec 29 2014 |
7433 |
393.78 |
| Dec 22 2014 |
7459 |
393.78 |
| Dec 15 2014 |
7335 |
393.78 |
| Dec 08 2014 |
7381 |
393.78 |
| Nov 17 2014 |
6615 |
381.77 |
| Nov 10 2014 |
6661 |
381.77 |
| Nov 03 2014 |
6576 |
381.77 |
| Oct 27 2014 |
6601 |
381.77 |
| Oct 20 2014 |
6704 |
381.77 |
| Oct 13 2014 |
6600 |
381.77 |
| Oct 06 2014 |
6577 |
381.77 |
| Sep 29 2014 |
6652 |
381.77 |
| Sep 22 2014 |
6697 |
381.77 |
| Sep 15 2014 |
6679 |
381.77 |
| Sep 08 2014 |
6693 |
381.77 |
| Sep 01 2014 |
6732 |
381.77 |
| Aug 25 2014 |
6741 |
381.77 |
| Aug 18 2014 |
6746 |
381.77 |
| Aug 11 2014 |
6746 |
381.77 |
| Aug 04 2014 |
6746 |
381.77 |
| Jul 28 2014 |
6746 |
381.77 |
| Jul 21 2014 |
6759 |
381.77 |
| Jul 14 2014 |
6759 |
381.77 |
| Jul 07 2014 |
6759 |
381.77 |
| Jun 30 2014 |
6759 |
381.77 |
| Jun 23 2014 |
6759 |
381.77 |
| Jun 16 2014 |
6759 |
381.77 |
| Jun 09 2014 |
6759 |
381.77 |
| Jun 02 2014 |
6759 |
381.77 |
| May 26 2014 |
6759 |
381.77 |
| May 19 2014 |
6759 |
381.77 |
| May 12 2014 |
6760 |
381.77 |
| May 05 2014 |
6760 |
381.77 |
| Apr 28 2014 |
6761 |
381.77 |
| Apr 21 2014 |
6761 |
381.77 |
| Apr 14 2014 |
6771 |
381.77 |
| Apr 07 2014 |
6771 |
381.77 |
| Mar 31 2014 |
6772 |
381.77 |
| Mar 24 2014 |
6772 |
381.77 |
| Mar 17 2014 |
6772 |
381.77 |
| Mar 10 2014 |
6772 |
381.77 |
| Mar 03 2014 |
6772 |
381.77 |
| Feb 24 2014 |
6771 |
381.77 |
| Feb 17 2014 |
6776 |
381.77 |
| Feb 10 2014 |
6775 |
381.77 |
| Feb 03 2014 |
6764 |
381.77 |
| Jan 27 2014 |
6826 |
381.77 |
| Jan 20 2014 |
6796 |
381.77 |
| Jan 13 2014 |
6656 |
381.77 |
| Jan 06 2014 |
6610 |
381.77 |
| Dec 30 2013 |
6689 |
381.77 |
| Dec 23 2013 |
6526 |
381.77 |
| Dec 14 2010 |
6393 |
400 |
| Dec 03 2010 |
6414 |
400 |
| Nov 26 2010 |
6419 |
400 |
| Nov 19 2010 |
6339 |
400 |
| Nov 12 2010 |
6220 |
400 |
| Nov 04 2010 |
6192 |
400 |
| Oct 28 2010 |
5990 |
400 |
| Oct 22 2010 |
6492 |
410.45 |
| Oct 14 2010 |
6426 |
410.51 |
| Oct 05 2010 |
6090 |
412 |
| Sep 29 2010 |
6210 |
412 |
| Sep 24 2010 |
5991 |
412 |
| Sep 17 2010 |
5783 |
412 |
| Sep 10 2010 |
5667 |
412 |
| Aug 15 2010 |
4975 |
412 |
| Jan 29 2010 |
5687 |
412 |
| Jan 15 2010 |
5645 |
412 |
| Jan 08 2010 |
5530 |
412 |
| Nov 14 2008 |
3795 |
413.4 |
| Nov 07 2008 |
4383 |
435.8 |
| Oct 31 2008 |
4057 |
435.8 |
| Oct 24 2008 |
5528 |
479.41 |
| Oct 17 2008 |
5032 |
479.41 |
| Oct 10 2008 |
4876 |
479.41 |
| Oct 03 2008 |
4487 |
479.41 |
| Sep 26 2008 |
4212 |
479.41 |
| Sep 19 2008 |
4188 |
479.41 |
| Feb 01 2008 |
4019 |
479.41 |
| Dec 12 2007 |
3927 |
479.41 |
| Dec 07 2007 |
3902 |
479.41 |
| Nov 30 2007 |
3809 |
479.41 |
| Nov 23 2007 |
3789 |
479.41 |
| Nov 16 2007 |
4693 |
512.42 |
| Nov 09 2007 |
5659 |
566.64 |
| Nov 02 2007 |
5510 |
566.64 |
