| Jan 05 2016 |
1188 |
244.35 |
| Dec 29 2015 |
1191 |
244.35 |
| Dec 22 2015 |
1171 |
244.35 |
| Dec 15 2015 |
1148 |
244.35 |
| Dec 08 2015 |
1183 |
244.35 |
| Dec 01 2015 |
1127 |
244.35 |
| Nov 24 2015 |
1128 |
244.35 |
| Nov 17 2015 |
1048 |
244.35 |
| Nov 10 2015 |
1028 |
244.35 |
| Nov 03 2015 |
1022 |
244.35 |
| Oct 27 2015 |
1033 |
244.35 |
| Oct 20 2015 |
984 |
244.35 |
| Oct 13 2015 |
897 |
244.35 |
| Oct 06 2015 |
928 |
244.35 |
| Sep 29 2015 |
948 |
244.35 |
| Sep 22 2015 |
7703 |
244.35 |
| Sep 15 2015 |
11765 |
244.35 |
| Sep 14 2015 |
945 |
244.35 |
| Sep 07 2015 |
950 |
244.35 |
| Aug 31 2015 |
928 |
244.35 |
| Aug 24 2015 |
926 |
244.35 |
| Aug 17 2015 |
926 |
244.35 |
| Aug 10 2015 |
928 |
244.35 |
| Aug 03 2015 |
928 |
244.35 |
| Jul 27 2015 |
928 |
244.35 |
| Jul 20 2015 |
928 |
244.35 |
| Jul 13 2015 |
928 |
244.35 |
| Jul 06 2015 |
928 |
244.35 |
| Jun 29 2015 |
928 |
244.35 |
| Jun 22 2015 |
928 |
244.35 |
| Jun 15 2015 |
928 |
244.35 |
| Jun 08 2015 |
945 |
244.35 |
| Jun 01 2015 |
945 |
244.35 |
| May 25 2015 |
945 |
244.35 |
| May 18 2015 |
945 |
244.35 |
| May 11 2015 |
945 |
244.35 |
| May 04 2015 |
945 |
244.35 |
| Apr 27 2015 |
946 |
244.35 |
| Apr 20 2015 |
945 |
244.35 |
| Apr 13 2015 |
945 |
244.35 |
| Apr 06 2015 |
946 |
244.35 |
| Mar 30 2015 |
946 |
244.35 |
| Mar 23 2015 |
947 |
244.35 |
| Mar 16 2015 |
947 |
244.35 |
| Mar 09 2015 |
947 |
244.35 |
| Mar 02 2015 |
947 |
244.35 |
| Feb 23 2015 |
930 |
244.35 |
| Feb 16 2015 |
933 |
244.35 |
| Feb 09 2015 |
939 |
244.35 |
| Feb 02 2015 |
943 |
244.35 |
| Jan 26 2015 |
940 |
244.35 |
| Jan 19 2015 |
940 |
244.35 |
| Jan 28 2013 |
1988 |
287.07 |
| Jan 21 2013 |
1874 |
282.88 |
| Jan 14 2013 |
1900 |
282.88 |
| Jan 07 2013 |
1874 |
282.88 |
| Dec 31 2012 |
1882 |
282.88 |
| Dec 24 2012 |
1889 |
282.88 |
| Dec 17 2012 |
1906 |
282.88 |
| Dec 10 2012 |
1883 |
282.88 |
| Dec 03 2012 |
1902 |
282.88 |
| Nov 26 2012 |
1819 |
282.88 |
| Nov 19 2012 |
1851 |
282.88 |
| Nov 12 2012 |
1869 |
282.88 |
| Nov 05 2012 |
1885 |
282.88 |
| Oct 29 2012 |
1925 |
282.88 |
| Oct 22 2012 |
1937 |
282.88 |
| Oct 15 2012 |
1947 |
282.88 |
| Oct 02 2012 |
1967 |
282.88 |
| Sep 26 2012 |
1997 |
282.88 |
| Sep 20 2012 |
1978 |
282.88 |
| Sep 13 2012 |
1970 |
282.88 |
| Jan 19 2012 |
2734 |
316.8 |
| Dec 29 2011 |
2689 |
316.8 |
| Dec 13 2011 |
2667 |
316.8 |
| Dec 09 2011 |
2714 |
316.8 |
| Dec 01 2011 |
2688 |
316.8 |
| Nov 25 2011 |
2724 |
316.8 |
| Nov 17 2011 |
2712 |
316.8 |
| Nov 10 2011 |
2761 |
316.8 |
| Nov 04 2011 |
2755 |
316.8 |
| Oct 28 2011 |
2757 |
316.8 |
| Oct 21 2011 |
2804 |
316.8 |
| Oct 14 2011 |
2775 |
316.8 |
| Oct 07 2011 |
2697 |
316.8 |
| Sep 30 2011 |
2691 |
316.8 |
| Sep 27 2011 |
2646 |
316.8 |
| Sep 23 2011 |
2587 |
316.8 |
| Sep 16 2011 |
2520 |
316.8 |
| Sep 09 2011 |
2471 |
316.8 |
