Dec 22 2022 |
8585 |
452.71 |
Dec 15 2022 |
8562 |
452.71 |
Dec 08 2022 |
8513 |
452.71 |
Dec 01 2022 |
8418 |
452.71 |
Nov 24 2022 |
8403 |
452.71 |
Nov 17 2022 |
8238 |
452.71 |
Nov 10 2022 |
8095 |
452.71 |
Nov 03 2022 |
7846 |
452.71 |
Oct 27 2022 |
7333 |
452.71 |
Oct 20 2022 |
7078 |
452.71 |
Oct 13 2022 |
6979 |
452.71 |
Oct 06 2022 |
6730 |
452.71 |
Sep 29 2022 |
6546 |
452.71 |
Sep 22 2022 |
6485 |
452.71 |
Sep 15 2022 |
6410 |
452.71 |
Sep 08 2022 |
6401 |
452.71 |
Sep 01 2022 |
6394 |
452.71 |
Aug 25 2022 |
6387 |
452.71 |
Aug 18 2022 |
6388 |
452.71 |
Aug 11 2022 |
6400 |
452.71 |
Aug 04 2022 |
6379 |
452.71 |
Jul 28 2022 |
6379 |
452.71 |
Jul 21 2022 |
6379 |
452.71 |
Jul 14 2022 |
6379 |
452.71 |
Jul 07 2022 |
6379 |
452.71 |
Jun 30 2022 |
6379 |
452.71 |
Jun 23 2022 |
6359 |
452.71 |
Jun 16 2022 |
6359 |
452.71 |
Jun 09 2022 |
6369 |
452.71 |
Jun 02 2022 |
6369 |
452.71 |
May 26 2022 |
6369 |
452.71 |
May 19 2022 |
6369 |
452.71 |
May 12 2022 |
6369 |
452.71 |
May 05 2022 |
6369 |
452.71 |
Apr 28 2022 |
6360 |
452.71 |
Apr 21 2022 |
6360 |
452.71 |
Apr 14 2022 |
6360 |
452.71 |
Apr 07 2022 |
6360 |
452.71 |
Mar 31 2022 |
6360 |
452.71 |
Mar 24 2022 |
6360 |
452.71 |
Mar 17 2022 |
6354 |
452.71 |
Mar 10 2022 |
6354 |
452.71 |
Mar 03 2022 |
6354 |
452.71 |
Feb 24 2022 |
6349 |
452.71 |
Feb 17 2022 |
6356 |
452.71 |
Feb 10 2022 |
6361 |
452.71 |
Feb 03 2022 |
6373 |
452.71 |
Jan 27 2022 |
6377 |
452.71 |
Jan 20 2022 |
6257 |
452.71 |
Jan 13 2022 |
6286 |
452.71 |
Jan 06 2022 |
6424 |
452.71 |
Dec 30 2021 |
6450 |
452.71 |
Dec 23 2021 |
6477 |
452.71 |
Dec 16 2021 |
6479 |
452.71 |
Dec 09 2021 |
6501 |
452.71 |
Dec 02 2021 |
6610 |
452.71 |
Nov 25 2021 |
6614 |
452.71 |
Nov 18 2021 |
6637 |
452.71 |
Nov 11 2021 |
6284 |
463.46 |
Nov 04 2021 |
4803 |
428.5 |
Oct 28 2021 |
4812 |
428.5 |
Oct 21 2021 |
6712 |
442.85 |
Oct 14 2021 |
6806 |
442.85 |
Oct 07 2021 |
6752 |
442.85 |
Sep 30 2021 |
6860 |
442.85 |
Sep 23 2021 |
6979 |
442.85 |
Sep 16 2021 |
7161 |
442.85 |
Sep 09 2021 |
7288 |
442.85 |
Sep 02 2021 |
7417 |
442.85 |
Aug 26 2021 |
7424 |
442.85 |
Aug 19 2021 |
7440 |
442.85 |
Aug 12 2021 |
7458 |
442.85 |
Aug 05 2021 |
7476 |
442.85 |
Jul 29 2021 |
7480 |
442.85 |
Jun 03 2021 |
7023 |
442.85 |
Nov 06 2020 |
7663 |
428.5 |
Oct 30 2020 |
8222 |
428.5 |
Oct 23 2020 |
9740 |
442.85 |
Oct 16 2020 |
10219 |
442.85 |
Oct 09 2020 |
10688 |
442.85 |
Oct 02 2020 |
11056 |
442.85 |
Sep 25 2020 |
11322 |
442.85 |
Sep 18 2020 |
11640 |
442.85 |
Sep 11 2020 |
11847 |
442.85 |
Sep 04 2020 |
12040 |
442.85 |
Aug 28 2020 |
12107 |
442.85 |
Aug 21 2020 |
12157 |
442.85 |
Aug 14 2020 |
12171 |
442.85 |
Aug 07 2020 |
12278 |
442.85 |
Jul 31 2020 |
12330 |
442.85 |
Jul 24 2020 |
12330 |
442.85 |
Jul 17 2020 |
12351 |
442.85 |
Jul 10 2020 |
12378 |
442.85 |
Jul 03 2020 |
12429 |
442.85 |
Jun 26 2020 |
12429 |
442.85 |
Jun 19 2020 |
12429 |
442.85 |
Jun 12 2020 |
12436 |
442.85 |
Jun 05 2020 |
12457 |
442.85 |
May 29 2020 |
12478 |
442.85 |
May 22 2020 |
12516 |
442.85 |
May 15 2020 |
12516 |
442.85 |
May 08 2020 |
12524 |
442.85 |
May 01 2020 |
12526 |
442.85 |
Apr 24 2020 |
12568 |
442.85 |
Apr 17 2020 |
12569 |
442.85 |
Apr 10 2020 |
12569 |
442.85 |
Apr 03 2020 |
12569 |
442.85 |
Mar 27 2020 |
12569 |
442.85 |
Mar 20 2020 |
12579 |
442.85 |
Mar 13 2020 |
12579 |
442.85 |
Mar 06 2020 |
12579 |
442.85 |
Feb 28 2020 |
12557 |
442.85 |
Feb 21 2020 |
12607 |
442.85 |
Feb 14 2020 |
12614 |
442.85 |
Feb 07 2020 |
12636 |
442.85 |
Jan 31 2020 |
12659 |
442.85 |
Jan 24 2020 |
12308 |
442.85 |
Jan 17 2020 |
12343 |
442.85 |
Jan 10 2020 |
12935 |
442.85 |
Jan 03 2020 |
12838 |
442.85 |
Dec 27 2019 |
12833 |
442.85 |
Dec 20 2019 |
12859 |
442.85 |
Dec 13 2019 |
12916 |
442.85 |
Dec 06 2019 |
12819 |
442.85 |
Nov 29 2019 |
13071 |
442.85 |
Nov 22 2019 |
13121 |
442.85 |
Nov 15 2019 |
12867 |
439.24 |
Nov 08 2019 |
15309 |
462.72 |
Nov 01 2019 |
13866 |
447.25 |
Oct 25 2019 |
12810 |
436.99 |
Oct 18 2019 |
12511 |
436.99 |
Oct 11 2019 |
12673 |
436.99 |
Oct 04 2019 |
12771 |
436.99 |
Sep 27 2019 |
12209 |
431.42 |
Sep 20 2019 |
12035 |
431.42 |
Sep 13 2019 |
12071 |
431.42 |
Sep 06 2019 |
11799 |
431.42 |
Aug 30 2019 |
11837 |
431.42 |
Aug 23 2019 |
11853 |
431.42 |
Aug 16 2019 |
11762 |
431.42 |
Aug 09 2019 |
11762 |
431.42 |
Aug 02 2019 |
11768 |
431.42 |
Jul 26 2019 |
11776 |
431.42 |
Jul 19 2019 |
11792 |
431.42 |
Jul 12 2019 |
11816 |
431.42 |
Jul 05 2019 |
11827 |
431.42 |
Jun 28 2019 |
11848 |
431.42 |
Jun 21 2019 |
11868 |
431.42 |
Jun 14 2019 |
11862 |
431.42 |
Jun 07 2019 |
11848 |
431.42 |
May 31 2019 |
11864 |
431.42 |
May 24 2019 |
11865 |
431.42 |
May 17 2019 |
11890 |
431.42 |
May 10 2019 |
11885 |
431.42 |
May 03 2019 |
11893 |
431.42 |
Apr 26 2019 |
11885 |
431.42 |
Apr 19 2019 |
11884 |
431.42 |
Apr 12 2019 |
11887 |
431.42 |
Apr 05 2019 |
11887 |
431.42 |
Mar 29 2019 |
11888 |
431.42 |
Mar 22 2019 |
11883 |
431.42 |
Mar 15 2019 |
11893 |
431.42 |
Mar 08 2019 |
11842 |
431.42 |
Mar 01 2019 |
11845 |
431.42 |
Feb 22 2019 |
11839 |
431.42 |
Feb 15 2019 |
11857 |
431.42 |
Feb 08 2019 |
11842 |
431.42 |
Feb 01 2019 |
11865 |
431.42 |
Jan 25 2019 |
11865 |
431.42 |
Jan 18 2019 |
11480 |
431.42 |
Jan 11 2019 |
12011 |
431.42 |
Jan 04 2019 |
12084 |
431.42 |
Dec 28 2018 |
12089 |
431.42 |
Dec 21 2018 |
12016 |
431.42 |
Dec 14 2018 |
12052 |
431.42 |
Dec 07 2018 |
12201 |
431.42 |
Nov 30 2018 |
12349 |
431.42 |
Nov 23 2018 |
12461 |
431.42 |
Nov 16 2018 |
13240 |
437.04 |
Nov 09 2018 |
13269 |
437.04 |
Nov 02 2018 |
14410 |
447.87 |
Oct 26 2018 |
15354 |
458.95 |
Oct 19 2018 |
15414 |
458.95 |
Oct 12 2018 |
15314 |
458.95 |
Oct 05 2018 |
15021 |
458.95 |
Sep 28 2018 |
16297 |
470.23 |
Sep 21 2018 |
16289 |
470.23 |
Sep 14 2018 |
16066 |
470.23 |
Sep 07 2018 |
15967 |
470.23 |
Aug 31 2018 |
15826 |
470.23 |
Aug 24 2018 |
15778 |
470.23 |
Aug 17 2018 |
15765 |
470.23 |
Aug 10 2018 |
15772 |
470.23 |
Aug 03 2018 |
15796 |
470.23 |
Jul 27 2018 |
15807 |
470.23 |
Jul 20 2018 |
15826 |
470.23 |
Jul 13 2018 |
15826 |
470.23 |
Jul 06 2018 |
15804 |
470.23 |
Jun 29 2018 |
15865 |
470.23 |
Jun 22 2018 |
15865 |
470.23 |
Jun 15 2018 |
15889 |
470.23 |
Jun 08 2018 |
15912 |
470.23 |
Jun 01 2018 |
15902 |
470.23 |
May 25 2018 |
15923 |
470.23 |
May 18 2018 |
15893 |
470.23 |
May 11 2018 |
15920 |
470.23 |
May 04 2018 |
15993 |
470.23 |
Apr 27 2018 |
15986 |
470.23 |
Apr 20 2018 |
16027 |
470.23 |
Apr 13 2018 |
16023 |
470.23 |
Apr 06 2018 |
16023 |
470.23 |
Mar 30 2018 |
16021 |
470.23 |
Mar 23 2018 |
16021 |
470.23 |
Mar 16 2018 |
16006 |
470.23 |
Mar 09 2018 |
16006 |
470.23 |
Mar 02 2018 |
16012 |
470.23 |
Feb 23 2018 |
16008 |
470.23 |
Feb 16 2018 |
16023 |
470.23 |
Feb 09 2018 |
16019 |
470.23 |
Feb 02 2018 |
16035 |
470.23 |
Jan 26 2018 |
16068 |
470.23 |
Jan 19 2018 |
16010 |
470.23 |
Jan 12 2018 |
15598 |
470.23 |
Jan 05 2018 |
15835 |
470.23 |
Dec 29 2017 |
15883 |
470.23 |
Dec 22 2017 |
15857 |
470.23 |
Dec 15 2017 |
15831 |
470.23 |
Dec 08 2017 |
16151 |
470.23 |
Dec 01 2017 |
16302 |
470.23 |
Nov 24 2017 |
16319 |
470.23 |
Nov 17 2017 |
16447 |
470.23 |
Nov 10 2017 |
17561 |
476.28 |
Nov 03 2017 |
17555 |
476.28 |
Oct 27 2017 |
18503 |
484.78 |
Oct 20 2017 |
19910 |
497.44 |
Oct 13 2017 |
19633 |
497.44 |
Oct 06 2017 |
19439 |
497.44 |
Sep 29 2017 |
19449 |
497.44 |
Sep 22 2017 |
19376 |
497.44 |
Sep 15 2017 |
19348 |
497.44 |
Sep 08 2017 |
19134 |
497.44 |
Sep 01 2017 |
19161 |
497.44 |
Aug 25 2017 |
19161 |
497.44 |
Aug 18 2017 |
19198 |
497.44 |
Aug 11 2017 |
19098 |
497.44 |
Aug 04 2017 |
19127 |
497.44 |
Jul 28 2017 |
19124 |
497.44 |
Jul 21 2017 |
19149 |
497.44 |
Jul 14 2017 |
19145 |
497.44 |
Jul 07 2017 |
19140 |
497.44 |
Jun 30 2017 |
19149 |
497.44 |
Jun 23 2017 |
19149 |
497.44 |
Jun 16 2017 |
19143 |
497.44 |
Jun 09 2017 |
19118 |
497.44 |
Jun 02 2017 |
19121 |
497.44 |
May 26 2017 |
18949 |
497.44 |
May 19 2017 |
18970 |
497.44 |
May 12 2017 |
18908 |
497.44 |
May 05 2017 |
18844 |
497.44 |
Apr 28 2017 |
18815 |
497.44 |
Apr 21 2017 |
18790 |
497.44 |
Apr 14 2017 |
18822 |
497.44 |
Apr 07 2017 |
18823 |
497.44 |
Mar 31 2017 |
18823 |
497.44 |
Mar 24 2017 |
18824 |
497.44 |
Mar 17 2017 |
18815 |
497.44 |
Mar 10 2017 |
18833 |
497.44 |
Mar 03 2017 |
18833 |
497.44 |
Feb 24 2017 |
18835 |
497.44 |
Feb 17 2017 |
18854 |
497.44 |
Feb 10 2017 |
18878 |
497.44 |
Feb 03 2017 |
18871 |
497.44 |
Jan 27 2017 |
18862 |
497.44 |
Jan 20 2017 |
18890 |
497.44 |
Jan 13 2017 |
18915 |
497.44 |
Jan 06 2017 |
19168 |
497.44 |
Dec 30 2016 |
19245 |
497.44 |
Dec 23 2016 |
19250 |
497.44 |
Dec 16 2016 |
19271 |
497.44 |
Dec 09 2016 |
19379 |
497.44 |
Dec 02 2016 |
19798 |
497.44 |
Nov 25 2016 |
19689 |
497.44 |
Nov 18 2016 |
19970 |
497.44 |
Nov 11 2016 |
20290 |
497.44 |
Nov 04 2016 |
25486 |
546.37 |
Oct 28 2016 |
25513 |
546.37 |
Oct 21 2016 |
29747 |
588.79 |
Oct 14 2016 |
30178 |
593.38 |
Oct 07 2016 |
29828 |
591.47 |
Sep 30 2016 |
29762 |
591.47 |
Sep 23 2016 |
29245 |
591.47 |
Sep 16 2016 |
28786 |
591.47 |
Sep 09 2016 |
28312 |
591.47 |
Sep 02 2016 |
28236 |
591.47 |
Aug 26 2016 |
28290 |
591.47 |
Aug 19 2016 |
27768 |
591.47 |
Aug 12 2016 |
27756 |
591.47 |
Aug 05 2016 |
27777 |
591.47 |
Jul 29 2016 |
27779 |
591.47 |
Jul 22 2016 |
27747 |
591.47 |
Jun 28 2016 |
27749 |
591.47 |
Jun 21 2016 |
27827 |
591.47 |
Jun 14 2016 |
27827 |
591.47 |
Jun 07 2016 |
27829 |
591.47 |
May 31 2016 |
27835 |
591.47 |
May 24 2016 |
27835 |
591.47 |
May 17 2016 |
27811 |
591.47 |
May 10 2016 |
27812 |
591.47 |
May 03 2016 |
27818 |
591.47 |
Apr 26 2016 |
27813 |
591.47 |
Apr 19 2016 |
27771 |
591.47 |
Apr 12 2016 |
27834 |
591.47 |
Apr 05 2016 |
27834 |
591.47 |
Mar 29 2016 |
27834 |
591.47 |
Mar 22 2016 |
27815 |
591.47 |
Mar 15 2016 |
27815 |
591.47 |
Mar 08 2016 |
27837 |
591.47 |
Mar 01 2016 |
27832 |
591.47 |
Feb 23 2016 |
27828 |
591.47 |
Feb 16 2016 |
27744 |
591.47 |
Feb 09 2016 |
27744 |
591.47 |
Feb 02 2016 |
27682 |
591.47 |
Jan 26 2016 |
27726 |
591.47 |
Jan 19 2016 |
27738 |
591.47 |
Jan 12 2016 |
27300 |
591.47 |
Jan 05 2016 |
27777 |
591.47 |
Dec 29 2015 |
27809 |
591.47 |
Dec 22 2015 |
27600 |
591.47 |
Dec 15 2015 |
27487 |
591.47 |
Dec 08 2015 |
27820 |
591.47 |
Dec 01 2015 |
27967 |
591.47 |
Nov 24 2015 |
27704 |
591.47 |
Nov 17 2015 |
27381 |
591.47 |
Nov 10 2015 |
27407 |
591.47 |
Nov 03 2015 |
27413 |
590.2 |
Oct 27 2015 |
27522 |
590.2 |
Oct 20 2015 |
23548 |
547.97 |
Oct 13 2015 |
23453 |
553.61 |
Oct 06 2015 |
22531 |
543.76 |
Sep 29 2015 |
18653 |
505.9 |
Sep 22 2015 |
33332 |
505.9 |
Sep 15 2015 |
11509 |
505.9 |
Sep 14 2015 |
21665 |
543.76 |
Sep 07 2015 |
21646 |
543.76 |
Aug 31 2015 |
21681 |
543.76 |
Aug 24 2015 |
21587 |
543.76 |
Aug 17 2015 |
19730 |
523.78 |
Aug 10 2015 |
19747 |
523.78 |
Aug 03 2015 |
19746 |
523.78 |
Jul 27 2015 |
19746 |
523.78 |
Jul 20 2015 |
19745 |
523.78 |
Jul 13 2015 |
19745 |
523.78 |
Jul 06 2015 |
19745 |
523.78 |
Jun 29 2015 |
19745 |
523.78 |
Jun 22 2015 |
19745 |
523.78 |
Jun 15 2015 |
19745 |
523.78 |
Jun 08 2015 |
19880 |
523.78 |
Jun 01 2015 |
19880 |
523.78 |
May 25 2015 |
19880 |
523.78 |
May 18 2015 |
19880 |
523.78 |
May 11 2015 |
19880 |
523.78 |
May 04 2015 |
19880 |
523.78 |
Apr 27 2015 |
19862 |
523.78 |
Apr 20 2015 |
19848 |
523.78 |
Apr 13 2015 |
19847 |
523.78 |
Apr 06 2015 |
19880 |
523.78 |
Mar 30 2015 |
19880 |
523.78 |
Mar 23 2015 |
19900 |
523.78 |
Mar 16 2015 |
19886 |
523.78 |
Mar 09 2015 |
19885 |
523.78 |
Mar 02 2015 |
19876 |
523.78 |
Feb 23 2015 |
19742 |
523.78 |
Feb 16 2015 |
19717 |
523.78 |
Feb 09 2015 |
19727 |
523.78 |
Feb 02 2015 |
19736 |
523.78 |
Jan 26 2015 |
19725 |
523.78 |
Jan 19 2015 |
19706 |
523.78 |
Jan 12 2015 |
19568 |
523.78 |
Jan 05 2015 |
19865 |
523.78 |
Dec 29 2014 |
19871 |
523.78 |
Dec 22 2014 |
19920 |
523.78 |
Dec 15 2014 |
19630 |
523.78 |
Dec 08 2014 |
19800 |
523.78 |
Dec 01 2014 |
19932 |
523.78 |
Nov 24 2014 |
19932 |
523.78 |
Nov 17 2014 |
20124 |
523.78 |
Nov 10 2014 |
20277 |
523.78 |
Nov 03 2014 |
20159 |
523.78 |
Oct 27 2014 |
19100 |
512.97 |
Oct 20 2014 |
19446 |
514.7 |
Oct 13 2014 |
13811 |
462.31 |
Oct 06 2014 |
16046 |
485.73 |
Sep 29 2014 |
16244 |
485.73 |
Sep 22 2014 |
16337 |
485.73 |
Sep 15 2014 |
16207 |
485.73 |
Sep 08 2014 |
16163 |
485.73 |
Sep 01 2014 |
16214 |
485.73 |
Aug 25 2014 |
17335 |
496.69 |
Aug 18 2014 |
17336 |
496.69 |
Aug 11 2014 |
17336 |
496.69 |
Aug 04 2014 |
17336 |
496.69 |
Jul 28 2014 |
17336 |
496.69 |
Jul 21 2014 |
17354 |
496.69 |
Jul 14 2014 |
17354 |
496.69 |
Jul 07 2014 |
17354 |
496.69 |
Jun 30 2014 |
17354 |
496.69 |
Jun 23 2014 |
17354 |
496.69 |
Jun 16 2014 |
17354 |
496.69 |
Jun 09 2014 |
17354 |
496.69 |
Jun 02 2014 |
17354 |
496.69 |
May 26 2014 |
17354 |
496.69 |
May 19 2014 |
17354 |
496.69 |
May 12 2014 |
17357 |
496.69 |
May 05 2014 |
17357 |
496.69 |
Apr 28 2014 |
17358 |
496.69 |
Apr 21 2014 |
17358 |
496.69 |
Apr 14 2014 |
17373 |
496.69 |
Apr 07 2014 |
17373 |
496.69 |
Mar 31 2014 |
17374 |
496.69 |
Mar 24 2014 |
17374 |
496.69 |
Mar 17 2014 |
17374 |
496.69 |
Mar 10 2014 |
17374 |
496.69 |
Mar 03 2014 |
17374 |
496.69 |
Feb 24 2014 |
17369 |
496.69 |
Feb 17 2014 |
17385 |
496.69 |
Feb 10 2014 |
17384 |
496.69 |
Feb 03 2014 |
17372 |
496.69 |
Jan 27 2014 |
17446 |
496.69 |
Jan 20 2014 |
17402 |
496.69 |
Jan 13 2014 |
17213 |
496.69 |
Jan 06 2014 |
17158 |
496.69 |
Dec 30 2013 |
17300 |
496.69 |
Dec 23 2013 |
17082 |
496.69 |
Dec 16 2013 |
16889 |
496.69 |
Dec 09 2013 |
16429 |
491.6 |
Dec 02 2013 |
16652 |
491.6 |
Nov 25 2013 |
16911 |
491.6 |
Nov 18 2013 |
15943 |
480.91 |
Nov 11 2013 |
15938 |
480.91 |
Nov 04 2013 |
14865 |
471.81 |
Oct 28 2013 |
14740 |
471.88 |
Oct 21 2013 |
14460 |
471.88 |
Oct 14 2013 |
14430 |
471.88 |
Oct 07 2013 |
14363 |
471.88 |
Sep 30 2013 |
14362 |
471.88 |
Sep 23 2013 |
14309 |
471.88 |
Sep 16 2013 |
14243 |
471.88 |
Sep 09 2013 |
14234 |
471.88 |
Sep 02 2013 |
14338 |
471.88 |
Aug 26 2013 |
14301 |
471.88 |
Aug 19 2013 |
14316 |
471.88 |
Aug 12 2013 |
14316 |
471.88 |
Aug 05 2013 |
14318 |
471.88 |
Jul 29 2013 |
14319 |
471.88 |
Jul 22 2013 |
14358 |
471.88 |
Jul 15 2013 |
14358 |
471.88 |
Jul 08 2013 |
14358 |
471.88 |
Jul 01 2013 |
14358 |
471.88 |
Jun 24 2013 |
14359 |
471.88 |
Jun 17 2013 |
14359 |
471.88 |
Jun 10 2013 |
14359 |
471.88 |
Jun 03 2013 |
14359 |
471.88 |
May 27 2013 |
14359 |
471.88 |
May 20 2013 |
14359 |
471.88 |
May 13 2013 |
14359 |
471.88 |
May 06 2013 |
14359 |
471.88 |
Apr 29 2013 |
14359 |
471.88 |
Apr 22 2013 |
14318 |
471.88 |
Apr 15 2013 |
14325 |
471.88 |
Apr 08 2013 |
14325 |
471.88 |
Apr 01 2013 |
14326 |
471.88 |
Mar 25 2013 |
14315 |
471.88 |
Mar 18 2013 |
14315 |
471.88 |
Mar 11 2013 |
14315 |
471.88 |
Mar 04 2013 |
14315 |
471.88 |
Feb 25 2013 |
14315 |
471.88 |
Feb 18 2013 |
14324 |
471.88 |
Feb 11 2013 |
14333 |
471.88 |
Feb 04 2013 |
14300 |
471.88 |
Jan 28 2013 |
14342 |
471.88 |
Jan 21 2013 |
14363 |
471.88 |
Jan 14 2013 |
14445 |
471.88 |
Jan 07 2013 |
14401 |
471.88 |
Dec 31 2012 |
14403 |
471.88 |
Dec 24 2012 |
14401 |
471.88 |
Dec 17 2012 |
14425 |
471.88 |
Dec 10 2012 |
14466 |
473.82 |
Dec 03 2012 |
14666 |
473.82 |
Nov 26 2012 |
13493 |
462.59 |
Nov 19 2012 |
14419 |
471.67 |
Nov 12 2012 |
14519 |
471.62 |
Nov 05 2012 |
14503 |
471.62 |
Oct 29 2012 |
18116 |
508.66 |
Oct 22 2012 |
18008 |
508.66 |
Oct 15 2012 |
17239 |
501.73 |
Oct 02 2012 |
16699 |
501.73 |
Sep 26 2012 |
16681 |
501.73 |
Sep 20 2012 |
16535 |
501.73 |
Sep 13 2012 |
16292 |
501.73 |
Jan 19 2012 |
16808 |
517.78 |
Dec 29 2011 |
16709 |
517.8 |
Dec 13 2011 |
16502 |
517.82 |
Dec 09 2011 |
16513 |
517.83 |
Dec 01 2011 |
17401 |
529.62 |
Nov 25 2011 |
18506 |
540.9 |
Nov 17 2011 |
18462 |
540.91 |
Nov 10 2011 |
20078 |
559.33 |
Nov 04 2011 |
19245 |
547.36 |
Oct 28 2011 |
19132 |
547.49 |
Oct 21 2011 |
19524 |
551.14 |
Oct 14 2011 |
19362 |
551.13 |
Oct 07 2011 |
18982 |
551.12 |
Sep 30 2011 |
18823 |
551.55 |
Sep 27 2011 |
18361 |
551.54 |
Sep 23 2011 |
18255 |
551.54 |
Sep 16 2011 |
17650 |
551.54 |
Sep 09 2011 |
17161 |
551.53 |
Jan 13 2011 |
16894 |
551.45 |
Dec 28 2010 |
17111 |
551.44 |
Dec 14 2010 |
16926 |
551.44 |
Dec 03 2010 |
17092 |
551.44 |
Nov 26 2010 |
17105 |
551.44 |
Nov 19 2010 |
17062 |
551.44 |
Nov 12 2010 |
16769 |
551.44 |
Nov 04 2010 |
16529 |
545.47 |
Oct 28 2010 |
16054 |
545.47 |
Oct 22 2010 |
17313 |
567.18 |
Oct 14 2010 |
17427 |
573.58 |
Oct 05 2010 |
16854 |
586.15 |
Sep 29 2010 |
18191 |
601.05 |
Sep 24 2010 |
17425 |
601.05 |
Sep 17 2010 |
16639 |
601.05 |
Sep 10 2010 |
16278 |
601.05 |
Aug 15 2010 |
13423 |
602.72 |
Jan 29 2010 |
16239 |
601.05 |
Jan 15 2010 |
16184 |
601.05 |
Jan 08 2010 |
16037 |
601.05 |
Dec 18 2009 |
15549 |
601.05 |
Dec 09 2009 |
15347 |
601.05 |
Dec 04 2009 |
14935 |
601.05 |
Nov 27 2009 |
14747 |
601.05 |
Nov 20 2009 |
14234 |
601.05 |
Nov 13 2009 |
13497 |
601.05 |
Nov 06 2009 |
13317 |
601.05 |
Oct 30 2009 |
16791 |
621.42 |
Oct 23 2009 |
16467 |
625.96 |
Oct 16 2009 |
16352 |
630.86 |
Oct 09 2009 |
16164 |
630.86 |
Oct 02 2009 |
15869 |
647.44 |
Sep 25 2009 |
14978 |
647.44 |
Sep 18 2009 |
14651 |
647.44 |
Sep 11 2009 |
14505 |
647.44 |
Jan 30 2009 |
14286 |
647.44 |
Jan 09 2009 |
12933 |
647.44 |
Dec 18 2008 |
12676 |
647.44 |
Dec 12 2008 |
12578 |
647.44 |
Dec 05 2008 |
12608 |
647.44 |
Nov 28 2008 |
12178 |
647.44 |
Nov 21 2008 |
12091 |
647.44 |
Nov 14 2008 |
11730 |
647.44 |
Nov 07 2008 |
11574 |
647.44 |
Oct 31 2008 |
10049 |
612.33 |
Oct 24 2008 |
8835 |
579.11 |
Oct 17 2008 |
7136 |
545.89 |
Oct 10 2008 |
6890 |
545.89 |
Oct 03 2008 |
6291 |
545.89 |
Sep 26 2008 |
5887 |
545.89 |
Sep 19 2008 |
5806 |
545.89 |
Feb 01 2008 |
5533 |
545.89 |
Dec 12 2007 |
5396 |
545.89 |
Dec 07 2007 |
5357 |
545.89 |
Nov 30 2007 |
5239 |
545.89 |
Nov 23 2007 |
5204 |
545.89 |
Nov 16 2007 |
5355 |
545.89 |
Nov 09 2007 |
5283 |
545.89 |
Nov 02 2007 |
5137 |
545.89 |