| Oct 28 2016 |
21667 |
509.75 |
| Oct 21 2016 |
21770 |
509.75 |
| Oct 14 2016 |
30035 |
591.62 |
| Oct 07 2016 |
29841 |
591.62 |
| Sep 30 2016 |
29774 |
591.62 |
| Sep 23 2016 |
29264 |
591.62 |
| Sep 16 2016 |
28798 |
591.62 |
| Sep 09 2016 |
28326 |
591.62 |
| Sep 02 2016 |
28248 |
591.62 |
| Aug 26 2016 |
28302 |
591.62 |
| Aug 19 2016 |
27779 |
591.62 |
| Aug 12 2016 |
27767 |
591.62 |
| Aug 05 2016 |
27788 |
591.62 |
| Jul 29 2016 |
27790 |
591.62 |
| Jul 22 2016 |
27758 |
591.62 |
| Jun 28 2016 |
27760 |
591.62 |
| Jun 21 2016 |
27838 |
591.62 |
| Jun 14 2016 |
27838 |
591.62 |
| Jun 07 2016 |
27840 |
591.62 |
| May 31 2016 |
27846 |
591.62 |
| May 24 2016 |
27846 |
591.62 |
| May 17 2016 |
27822 |
591.62 |
| May 10 2016 |
27823 |
591.62 |
| May 03 2016 |
27829 |
591.62 |
| Apr 26 2016 |
27824 |
591.62 |
| Apr 19 2016 |
27782 |
591.62 |
| Apr 12 2016 |
27845 |
591.62 |
| Apr 05 2016 |
27845 |
591.62 |
| Mar 29 2016 |
27845 |
591.62 |
| Mar 22 2016 |
27826 |
591.62 |
| Mar 15 2016 |
27826 |
591.62 |
| Mar 08 2016 |
27848 |
591.62 |
| Mar 01 2016 |
27843 |
591.62 |
| Feb 23 2016 |
27839 |
591.62 |
| Feb 16 2016 |
27755 |
591.62 |
| Feb 09 2016 |
27755 |
591.62 |
| Feb 02 2016 |
27693 |
591.62 |
| Jan 26 2016 |
27737 |
591.62 |
| Jan 19 2016 |
27749 |
591.62 |
| Jan 12 2016 |
27312 |
591.62 |
| Jan 05 2016 |
27788 |
591.62 |
| Dec 29 2015 |
27821 |
591.62 |
| Dec 22 2015 |
27612 |
591.62 |
| Dec 15 2015 |
27499 |
591.62 |
| Dec 08 2015 |
27833 |
591.62 |
| Dec 01 2015 |
28870 |
602.16 |
| Nov 24 2015 |
28598 |
602.16 |
| Nov 17 2015 |
27382 |
591.47 |
| Nov 10 2015 |
26998 |
586.51 |
| Nov 03 2015 |
27095 |
586.51 |
| Oct 27 2015 |
24556 |
557.52 |
| Oct 20 2015 |
23206 |
544.16 |
| Oct 13 2015 |
22583 |
544.16 |
| Oct 06 2015 |
22567 |
544.16 |
| Sep 29 2015 |
22317 |
541.83 |
| Sep 22 2015 |
5321 |
509.97 |
| Sep 15 2015 |
4726 |
509.97 |
| Sep 14 2015 |
18402 |
509.97 |
| Sep 07 2015 |
18374 |
509.97 |
| Aug 31 2015 |
18393 |
509.97 |
| Aug 24 2015 |
18309 |
509.97 |
| Aug 17 2015 |
18342 |
509.97 |
| Aug 10 2015 |
18351 |
509.97 |
| Aug 03 2015 |
18350 |
509.97 |
| Jul 27 2015 |
18350 |
509.97 |
| Jul 20 2015 |
18349 |
509.97 |
| Jul 13 2015 |
18349 |
509.97 |
| Jul 06 2015 |
18349 |
509.97 |
| Jun 29 2015 |
18349 |
509.97 |
| Jun 22 2015 |
18349 |
509.97 |
| Jun 15 2015 |
18349 |
509.97 |
| Jun 08 2015 |
18479 |
509.97 |
| Jun 01 2015 |
18479 |
509.97 |
| May 25 2015 |
18479 |
509.97 |
| May 18 2015 |
18479 |
509.97 |
| May 11 2015 |
18479 |
509.97 |
| May 04 2015 |
18479 |
509.97 |
| Apr 27 2015 |
18460 |
509.97 |
| Apr 20 2015 |
18446 |
509.97 |
| Apr 13 2015 |
18446 |
509.97 |
| Apr 06 2015 |
18477 |
509.97 |
| Mar 30 2015 |
18477 |
509.97 |
| Mar 23 2015 |
18497 |
509.97 |
| Mar 16 2015 |
18486 |
509.97 |
| Mar 09 2015 |
18485 |
509.97 |
| Mar 02 2015 |
18473 |
509.97 |
| Feb 23 2015 |
18343 |
509.97 |
| Feb 16 2015 |
18321 |
509.97 |
| Feb 09 2015 |
18331 |
509.97 |
| Feb 02 2015 |
18340 |
509.97 |
| Jan 26 2015 |
18327 |
509.97 |
| Jan 19 2015 |
18308 |
509.97 |
| Jan 12 2015 |
18175 |
509.97 |
| Jan 05 2015 |
18474 |
509.97 |
| Dec 29 2014 |
18472 |
509.97 |
| Dec 22 2014 |
18525 |
509.97 |
| Dec 15 2014 |
18257 |
509.97 |
| Dec 08 2014 |
18424 |
509.97 |
| Dec 01 2014 |
19568 |
520.24 |
| Nov 24 2014 |
19576 |
520.24 |
| Nov 17 2014 |
22626 |
549.71 |
| Nov 10 2014 |
22066 |
541.25 |
| Nov 03 2014 |
20827 |
530.01 |
| Oct 27 2014 |
22989 |
552.74 |
| Oct 20 2014 |
23160 |
552.74 |
| Oct 13 2014 |
25006 |
573.89 |
| Oct 06 2014 |
24583 |
573.89 |
| Sep 29 2014 |
26144 |
589.88 |
| Sep 22 2014 |
24215 |
566.85 |
| Sep 15 2014 |
23946 |
566.85 |
| Sep 08 2014 |
23729 |
566.85 |
| Sep 01 2014 |
23827 |
566.85 |
| Aug 25 2014 |
23871 |
566.85 |
| Aug 18 2014 |
23881 |
566.85 |
| Aug 11 2014 |
23881 |
566.85 |
| Aug 04 2014 |
23881 |
566.85 |
| Jul 28 2014 |
23881 |
566.85 |
| Jul 21 2014 |
23899 |
566.85 |
| Jul 14 2014 |
23900 |
566.85 |
| Jul 07 2014 |
23900 |
566.85 |
| Jun 30 2014 |
23900 |
566.85 |
| Jun 23 2014 |
23900 |
566.85 |
| Jun 16 2014 |
23900 |
566.85 |
| Jun 09 2014 |
23900 |
566.85 |
| Jun 02 2014 |
23900 |
566.85 |
| May 26 2014 |
23900 |
566.85 |
| May 19 2014 |
23900 |
566.85 |
| May 12 2014 |
23902 |
566.85 |
| May 05 2014 |
23902 |
566.85 |
| Apr 28 2014 |
23903 |
566.85 |
| Apr 21 2014 |
23903 |
566.85 |
| Apr 14 2014 |
23917 |
566.85 |
| Apr 07 2014 |
23917 |
566.85 |
| Mar 31 2014 |
23918 |
566.85 |
| Mar 24 2014 |
23918 |
566.85 |
| Mar 17 2014 |
23918 |
566.85 |
| Mar 10 2014 |
23917 |
566.85 |
| Mar 03 2014 |
23917 |
566.85 |
| Feb 24 2014 |
23908 |
566.85 |
| Feb 17 2014 |
23925 |
566.85 |
| Feb 10 2014 |
23924 |
566.85 |
| Feb 03 2014 |
23918 |
566.85 |
| Jan 27 2014 |
23976 |
566.85 |
| Jan 20 2014 |
23925 |
566.85 |
| Jan 13 2014 |
23741 |
566.85 |
| Jan 06 2014 |
23685 |
566.85 |
| Dec 30 2013 |
23846 |
566.85 |
| Dec 23 2013 |
23629 |
566.85 |
| Dec 16 2013 |
23394 |
566.85 |
| Dec 09 2013 |
23430 |
566.85 |
| Dec 02 2013 |
23711 |
566.85 |
| Nov 25 2013 |
24886 |
575.46 |
| Nov 18 2013 |
21915 |
541.67 |
| Nov 11 2013 |
21958 |
541.67 |
| Nov 04 2013 |
21885 |
541.67 |
| Oct 28 2013 |
21663 |
541.67 |
| Oct 21 2013 |
23899 |
574.48 |
| Oct 14 2013 |
23903 |
574.48 |
| Oct 07 2013 |
23080 |
567.75 |
| Sep 30 2013 |
22928 |
567.75 |
| Sep 23 2013 |
22887 |
567.75 |
| Sep 16 2013 |
22595 |
567.75 |
| Sep 09 2013 |
22471 |
567.75 |
| Sep 02 2013 |
22623 |
567.75 |
| Aug 26 2013 |
22577 |
567.75 |
| Aug 19 2013 |
22599 |
567.75 |
| Aug 12 2013 |
22600 |
567.75 |
| Aug 05 2013 |
22602 |
567.75 |
| Jul 29 2013 |
22603 |
567.75 |
| Jul 22 2013 |
22649 |
567.75 |
| Jul 15 2013 |
22649 |
567.75 |
| Jul 08 2013 |
22650 |
567.75 |
| Jul 01 2013 |
22650 |
567.75 |
| Jun 24 2013 |
22651 |
567.75 |
| Jun 17 2013 |
22651 |
567.75 |
| Jun 10 2013 |
22651 |
567.75 |
| Jun 03 2013 |
22651 |
567.75 |
| May 27 2013 |
22651 |
567.75 |
| May 20 2013 |
22651 |
567.75 |
| May 13 2013 |
22651 |
567.75 |
| May 06 2013 |
22651 |
567.75 |
| Apr 29 2013 |
22651 |
567.75 |
| Apr 22 2013 |
22613 |
567.75 |
| Apr 15 2013 |
22620 |
567.75 |
| Apr 08 2013 |
22620 |
567.75 |
| Apr 01 2013 |
22620 |
567.75 |
| Mar 25 2013 |
22611 |
567.75 |
| Mar 18 2013 |
22611 |
567.75 |
| Mar 11 2013 |
22611 |
567.75 |
| Mar 04 2013 |
22611 |
567.75 |
| Feb 25 2013 |
22611 |
567.75 |
| Feb 18 2013 |
22612 |
567.75 |
| Feb 11 2013 |
22621 |
567.75 |
| Feb 04 2013 |
22585 |
567.75 |
| Jan 28 2013 |
22630 |
567.75 |
| Jan 21 2013 |
22653 |
567.75 |
| Jan 14 2013 |
22771 |
567.75 |
| Jan 07 2013 |
22730 |
567.75 |
| Dec 31 2012 |
22738 |
567.75 |
| Dec 24 2012 |
22748 |
567.75 |
| Dec 17 2012 |
22838 |
569.04 |
| Dec 10 2012 |
26565 |
621.93 |
| Dec 03 2012 |
27705 |
636.23 |
| Nov 26 2012 |
27544 |
636.23 |
| Nov 19 2012 |
29241 |
669.22 |
| Nov 12 2012 |
29786 |
679.82 |
| Nov 05 2012 |
29316 |
665.87 |
| Oct 29 2012 |
28792 |
650.63 |
| Oct 22 2012 |
28526 |
650.63 |
| Oct 15 2012 |
29179 |
672.32 |
| Oct 02 2012 |
28075 |
672.32 |
| Sep 26 2012 |
28064 |
672.32 |
| Sep 20 2012 |
27678 |
672.32 |
| Sep 13 2012 |
27211 |
672.32 |
| Jan 19 2012 |
26795 |
679.22 |
| Dec 29 2011 |
26331 |
670.83 |
| Dec 13 2011 |
25402 |
655.49 |
| Dec 09 2011 |
25408 |
655.44 |
| Dec 01 2011 |
25115 |
648 |
| Nov 25 2011 |
25427 |
647.97 |
| Nov 17 2011 |
24565 |
633 |
| Nov 10 2011 |
24926 |
633 |
| Nov 04 2011 |
24883 |
630.98 |
| Oct 28 2011 |
24751 |
630.98 |
| Oct 21 2011 |
24874 |
630.98 |
| Oct 14 2011 |
24678 |
630.98 |
| Oct 07 2011 |
24219 |
630.98 |
| Sep 30 2011 |
23992 |
630.98 |
| Sep 27 2011 |
23397 |
630.98 |
| Sep 23 2011 |
23344 |
630.98 |
| Sep 16 2011 |
22556 |
630.98 |
| Sep 09 2011 |
21884 |
630.98 |
