| Jan 11 2024 |
250 |
446.97 |
| Jan 04 2024 |
245 |
446.97 |
| Dec 28 2023 |
251 |
446.97 |
| Dec 21 2023 |
250 |
446.97 |
| Dec 14 2023 |
244 |
446.97 |
| Dec 07 2023 |
259 |
446.97 |
| Nov 30 2023 |
254 |
446.97 |
| Nov 23 2023 |
256 |
446.97 |
| Nov 16 2023 |
272 |
446.97 |
| Nov 09 2023 |
252 |
446.97 |
| Nov 02 2023 |
239 |
446.97 |
| Oct 26 2023 |
252 |
446.97 |
| Oct 19 2023 |
249 |
446.97 |
| Oct 12 2023 |
243 |
446.97 |
| Oct 05 2023 |
260 |
446.97 |
| Sep 28 2023 |
262 |
446.97 |
| Sep 21 2023 |
242 |
446.97 |
| Sep 14 2023 |
240 |
446.97 |
| Sep 07 2023 |
241 |
446.97 |
| Aug 31 2023 |
238 |
446.97 |
| Aug 24 2023 |
236 |
446.97 |
| Aug 17 2023 |
235 |
446.97 |
| Aug 10 2023 |
235 |
446.97 |
| Aug 03 2023 |
235 |
446.97 |
| Jul 27 2023 |
238 |
446.97 |
| Jul 20 2023 |
240 |
446.97 |
| Jul 13 2023 |
240 |
446.97 |
| Jul 06 2023 |
233 |
446.97 |
| Jun 29 2023 |
233 |
446.97 |
| Jun 22 2023 |
233 |
446.97 |
| Jun 15 2023 |
233 |
446.97 |
| Jun 08 2023 |
234 |
446.97 |
| Jun 01 2023 |
234 |
446.97 |
| May 25 2023 |
232 |
446.97 |
| May 18 2023 |
232 |
446.97 |
| May 11 2023 |
232 |
446.97 |
| May 04 2023 |
231 |
446.97 |
| Apr 27 2023 |
231 |
446.97 |
| Apr 20 2023 |
231 |
446.97 |
| Apr 13 2023 |
232 |
446.97 |
| Apr 06 2023 |
232 |
446.97 |
| Mar 30 2023 |
230 |
446.97 |
| Mar 23 2023 |
230 |
446.97 |
| Mar 16 2023 |
230 |
446.97 |
| Mar 09 2023 |
230 |
446.97 |
| Mar 02 2023 |
230 |
446.97 |
| Feb 23 2023 |
230 |
446.97 |
| Feb 16 2023 |
232 |
446.97 |
| Feb 09 2023 |
229 |
446.97 |
| Feb 02 2023 |
230 |
446.97 |
| Jan 26 2023 |
233 |
446.97 |
| Jan 19 2023 |
243 |
446.97 |
| Jan 06 2022 |
266 |
446.05 |
| Dec 30 2021 |
264 |
446.05 |
| Dec 23 2021 |
262 |
446.05 |
| Dec 16 2021 |
268 |
446.05 |
| Dec 09 2021 |
297 |
446.05 |
| Dec 02 2021 |
294 |
446.05 |
| Nov 25 2021 |
294 |
446.05 |
| Nov 18 2021 |
299 |
446.05 |
| Nov 11 2021 |
296 |
446.05 |
| Nov 04 2021 |
294 |
446.05 |
| Oct 28 2021 |
283 |
446.05 |
| Oct 21 2021 |
282 |
446.05 |
| Oct 14 2021 |
271 |
446.05 |
| Oct 07 2021 |
254 |
446.05 |
| Sep 30 2021 |
250 |
446.05 |
| Sep 23 2021 |
249 |
446.05 |
| Sep 16 2021 |
235 |
446.05 |
| Sep 09 2021 |
230 |
446.05 |
| Sep 02 2021 |
233 |
446.05 |
| Aug 26 2021 |
223 |
446.05 |
| Aug 19 2021 |
224 |
446.05 |
| Aug 12 2021 |
224 |
446.05 |
| Aug 05 2021 |
229 |
446.05 |
| Jul 29 2021 |
230 |
446.05 |
| Jun 03 2021 |
225 |
446.05 |
| Jan 08 2021 |
3823 |
446.05 |
| Jan 01 2021 |
3806 |
446.05 |
| Dec 25 2020 |
3907 |
446.05 |
| Dec 18 2020 |
4091 |
446.05 |
| Dec 11 2020 |
5043 |
446.05 |
| Dec 04 2020 |
6190 |
446.05 |
| Nov 27 2020 |
6173 |
446.05 |
| Nov 20 2020 |
7308 |
446.05 |
| Nov 13 2020 |
8012 |
446.05 |
| Nov 06 2020 |
8627 |
446.05 |
| Oct 30 2020 |
9275 |
446.05 |
| Oct 23 2020 |
9934 |
446.05 |
| Oct 16 2020 |
10433 |
446.05 |
| Oct 09 2020 |
10905 |
446.05 |
| Oct 02 2020 |
11295 |
446.05 |
| Sep 25 2020 |
11553 |
446.05 |
| Sep 18 2020 |
11879 |
446.05 |
| Sep 11 2020 |
12102 |
446.05 |
| Sep 04 2020 |
12294 |
446.05 |
| Aug 28 2020 |
12372 |
446.05 |
| Aug 21 2020 |
12420 |
446.05 |
| Aug 14 2020 |
12434 |
446.05 |
| Aug 07 2020 |
12545 |
446.05 |
| Jul 31 2020 |
12599 |
446.05 |
| Jul 24 2020 |
12599 |
446.05 |
| Jul 17 2020 |
12620 |
446.05 |
| Jul 10 2020 |
12643 |
446.05 |
| Jul 03 2020 |
12693 |
446.05 |
| Jun 26 2020 |
12693 |
446.05 |
| Jun 19 2020 |
12693 |
446.05 |
| Jun 12 2020 |
12700 |
446.05 |
| Jun 05 2020 |
12724 |
446.05 |
| May 29 2020 |
12744 |
446.05 |
| May 22 2020 |
12785 |
446.05 |
| May 15 2020 |
12785 |
446.05 |
| May 08 2020 |
12793 |
446.05 |
| May 01 2020 |
12796 |
446.05 |
| Apr 24 2020 |
12837 |
446.05 |
| Apr 17 2020 |
12838 |
446.05 |
| Apr 10 2020 |
12838 |
446.05 |
| Apr 03 2020 |
12838 |
446.05 |
| Mar 27 2020 |
12838 |
446.05 |
| Mar 20 2020 |
12848 |
446.05 |
| Mar 13 2020 |
12848 |
446.05 |
| Mar 06 2020 |
12848 |
446.05 |
| Feb 28 2020 |
12824 |
446.05 |
| Feb 21 2020 |
12877 |
446.05 |
| Feb 14 2020 |
12884 |
446.05 |
| Feb 07 2020 |
12907 |
446.05 |
| Jan 31 2020 |
12929 |
446.05 |
| Jan 10 2020 |
13456 |
448.7 |
| Jan 03 2020 |
13355 |
448.7 |
| Dec 27 2019 |
13365 |
448.7 |
| Dec 20 2019 |
13387 |
448.7 |
| Dec 13 2019 |
13454 |
448.7 |
| Dec 06 2019 |
13339 |
448.7 |
| Nov 29 2019 |
13617 |
448.7 |
| Nov 22 2019 |
13655 |
448.7 |
| Nov 15 2019 |
13779 |
448.7 |
| Nov 08 2019 |
13936 |
448.7 |
| Nov 01 2019 |
14033 |
448.7 |
| Oct 25 2019 |
13980 |
448.7 |
| Oct 18 2019 |
13639 |
448.7 |
| Oct 11 2019 |
13810 |
448.7 |
| Oct 04 2019 |
13896 |
448.7 |
| Sep 27 2019 |
13883 |
448.7 |
| Sep 20 2019 |
13677 |
448.7 |
| Sep 13 2019 |
13718 |
448.7 |
| Sep 06 2019 |
13418 |
448.7 |
| Aug 30 2019 |
13474 |
448.7 |
| Aug 23 2019 |
13493 |
448.7 |
| Aug 16 2019 |
13396 |
448.7 |
| Aug 09 2019 |
13396 |
448.7 |
| Aug 02 2019 |
13404 |
448.7 |
| Jul 26 2019 |
13409 |
448.7 |
| Jul 19 2019 |
13425 |
448.7 |
| Jul 12 2019 |
13451 |
448.7 |
| Jul 05 2019 |
13462 |
448.7 |
| Jun 28 2019 |
13485 |
448.7 |
| Jun 21 2019 |
13506 |
448.7 |
| Jun 14 2019 |
13500 |
448.7 |
| Jun 07 2019 |
13487 |
448.7 |
| May 31 2019 |
13511 |
448.7 |
| May 24 2019 |
13505 |
448.7 |
| May 17 2019 |
13532 |
448.7 |
| May 10 2019 |
13524 |
448.7 |
| May 03 2019 |
13531 |
448.7 |
| Apr 26 2019 |
13526 |
448.7 |
| Apr 19 2019 |
13525 |
448.7 |
| Apr 12 2019 |
13528 |
448.7 |
| Apr 05 2019 |
13528 |
448.7 |
| Mar 29 2019 |
13529 |
448.7 |
| Mar 22 2019 |
13521 |
448.7 |
| Mar 15 2019 |
13528 |
448.7 |
| Mar 08 2019 |
13460 |
448.7 |
| Mar 01 2019 |
13465 |
448.7 |
| Feb 22 2019 |
13461 |
448.7 |
| Feb 15 2019 |
13480 |
448.7 |
| Feb 08 2019 |
13469 |
448.7 |
| Feb 01 2019 |
13492 |
448.7 |
| Jan 25 2019 |
13494 |
448.7 |
| Jan 11 2019 |
30642 |
692.76 |
| Jan 04 2019 |
30829 |
692.76 |
| Dec 28 2018 |
30727 |
692.76 |
| Dec 21 2018 |
30507 |
692.76 |
| Dec 14 2018 |
30767 |
692.76 |
| Dec 07 2018 |
31163 |
692.76 |
| Nov 30 2018 |
31670 |
692.76 |
| Nov 23 2018 |
32038 |
692.76 |
| Nov 16 2018 |
32852 |
692.76 |
| Nov 09 2018 |
33136 |
692.76 |
| Nov 02 2018 |
33421 |
692.76 |
| Oct 26 2018 |
33353 |
692.76 |
| Oct 19 2018 |
33584 |
692.76 |
| Oct 12 2018 |
33389 |
692.76 |
| Oct 05 2018 |
33127 |
692.76 |
| Sep 28 2018 |
33231 |
692.76 |
| Sep 21 2018 |
33378 |
692.76 |
| Sep 14 2018 |
32892 |
692.76 |
| Sep 07 2018 |
32585 |
692.76 |
| Aug 31 2018 |
32254 |
692.76 |
| Aug 24 2018 |
32147 |
692.76 |
| Aug 17 2018 |
32141 |
692.76 |
| Aug 10 2018 |
32162 |
692.76 |
| Aug 03 2018 |
32196 |
692.76 |
| Jul 27 2018 |
32213 |
692.76 |
| Jul 20 2018 |
32247 |
692.76 |
| Jul 13 2018 |
32250 |
692.76 |
| Jul 06 2018 |
32220 |
692.76 |
| Jun 29 2018 |
32307 |
692.76 |
| Jun 22 2018 |
32307 |
692.76 |
| Jun 15 2018 |
32329 |
692.76 |
| Jun 08 2018 |
32370 |
692.76 |
| Jun 01 2018 |
32343 |
692.76 |
| May 25 2018 |
32384 |
692.76 |
| May 18 2018 |
32323 |
692.76 |
| May 11 2018 |
32353 |
692.76 |
| May 04 2018 |
32476 |
692.76 |
| Apr 27 2018 |
32461 |
692.76 |
| Apr 20 2018 |
32532 |
692.76 |
| Apr 13 2018 |
32522 |
692.76 |
| Apr 06 2018 |
32522 |
692.76 |
| Mar 30 2018 |
32520 |
692.76 |
| Mar 23 2018 |
32520 |
692.76 |
| Mar 16 2018 |
32504 |
692.76 |
| Mar 09 2018 |
32504 |
692.76 |
| Mar 02 2018 |
32512 |
692.76 |
| Feb 23 2018 |
32505 |
692.76 |
| Feb 16 2018 |
32522 |
692.76 |
| Feb 09 2018 |
32512 |
692.76 |
| Feb 02 2018 |
32541 |
692.76 |
| Jan 26 2018 |
32573 |
692.76 |
| Jan 19 2018 |
32451 |
692.76 |
| Jan 06 2017 |
19619 |
501.71 |
| Dec 30 2016 |
17635 |
481.89 |
| Dec 23 2016 |
17633 |
481.89 |
| Dec 16 2016 |
17667 |
481.89 |
| Dec 09 2016 |
17766 |
481.89 |
| Dec 02 2016 |
18140 |
481.89 |
| Nov 25 2016 |
18064 |
481.89 |
| Nov 18 2016 |
18301 |
481.89 |
| Nov 11 2016 |
18575 |
481.89 |
| Nov 04 2016 |
18605 |
481.89 |
| Oct 28 2016 |
18523 |
481.89 |
| Oct 21 2016 |
18629 |
481.89 |
| Oct 14 2016 |
18547 |
481.89 |
| Oct 07 2016 |
18446 |
481.89 |
| Sep 30 2016 |
18388 |
481.89 |
| Sep 23 2016 |
18072 |
481.89 |
| Sep 16 2016 |
17783 |
481.89 |
| Sep 09 2016 |
17597 |
481.89 |
| Sep 02 2016 |
17530 |
481.89 |
| Aug 26 2016 |
17556 |
481.89 |
| Aug 19 2016 |
17208 |
481.89 |
| Aug 12 2016 |
17198 |
481.89 |
| Aug 05 2016 |
17216 |
481.89 |
| Jul 29 2016 |
17217 |
481.89 |
| Jul 22 2016 |
17195 |
481.89 |
| Jun 28 2016 |
17197 |
481.89 |
| Jun 21 2016 |
17255 |
481.89 |
| Jun 14 2016 |
17255 |
481.89 |
| Jun 07 2016 |
17257 |
481.89 |
| May 31 2016 |
17267 |
481.89 |
| May 24 2016 |
17267 |
481.89 |
| May 17 2016 |
17251 |
481.89 |
| May 10 2016 |
17251 |
481.89 |
| May 03 2016 |
17252 |
481.89 |
| Apr 26 2016 |
17252 |
481.89 |
| Apr 19 2016 |
17231 |
481.89 |
| Apr 12 2016 |
17270 |
481.89 |
| Apr 05 2016 |
17270 |
481.89 |
| Mar 29 2016 |
17270 |
481.89 |
| Mar 22 2016 |
17261 |
481.89 |
| Mar 15 2016 |
17259 |
481.89 |
| Mar 08 2016 |
17277 |
481.89 |
| Mar 01 2016 |
17273 |
481.89 |
| Feb 23 2016 |
17270 |
481.89 |
| Feb 16 2016 |
17207 |
481.89 |
| Feb 09 2016 |
17207 |
481.89 |
| Feb 02 2016 |
17152 |
481.89 |
| Jan 26 2016 |
17188 |
481.89 |
| Jan 19 2016 |
17198 |
481.89 |
| Jan 12 2016 |
14668 |
462.06 |
| Jan 05 2016 |
14938 |
461.02 |
| Dec 29 2015 |
11886 |
432.59 |
| Dec 22 2015 |
11764 |
432.59 |
| Dec 15 2015 |
11691 |
432.59 |
| Dec 08 2015 |
11897 |
432.59 |
| Dec 01 2015 |
11863 |
432.59 |
| Nov 24 2015 |
11769 |
432.59 |
| Nov 17 2015 |
11500 |
432.59 |
| Nov 10 2015 |
11432 |
432.59 |
| Nov 03 2015 |
11447 |
432.59 |
| Oct 27 2015 |
11458 |
432.59 |
| Oct 20 2015 |
11338 |
432.59 |
| Oct 13 2015 |
10884 |
432.59 |
| Oct 06 2015 |
10909 |
432.59 |
| Sep 29 2015 |
11013 |
432.59 |
| Sep 22 2015 |
22413 |
432.59 |
| Sep 15 2015 |
25876 |
432.59 |
| Sep 14 2015 |
10690 |
432.59 |
| Sep 07 2015 |
10699 |
432.59 |
| Aug 31 2015 |
10688 |
432.59 |
| Aug 24 2015 |
10624 |
432.59 |
| Aug 17 2015 |
10639 |
432.59 |
| Aug 10 2015 |
10647 |
432.59 |
| Aug 03 2015 |
10647 |
432.59 |
| Jul 27 2015 |
10647 |
432.59 |
| Jul 20 2015 |
10646 |
432.59 |
| Jul 13 2015 |
10646 |
432.59 |
| Jul 06 2015 |
10646 |
432.59 |
| Jun 29 2015 |
10646 |
432.59 |
| Jun 22 2015 |
10646 |
432.59 |
| Jun 15 2015 |
10646 |
432.59 |
| Jun 08 2015 |
10729 |
432.59 |
| Jun 01 2015 |
10729 |
432.59 |
| May 25 2015 |
10729 |
432.59 |
| May 18 2015 |
10729 |
432.59 |
| May 11 2015 |
10729 |
432.59 |
| May 04 2015 |
10729 |
432.59 |
| Apr 27 2015 |
10719 |
432.59 |
| Apr 20 2015 |
10710 |
432.59 |
| Apr 13 2015 |
10710 |
432.59 |
| Apr 06 2015 |
10728 |
432.59 |
| Mar 30 2015 |
10728 |
432.59 |
| Mar 23 2015 |
10740 |
432.59 |
| Mar 16 2015 |
10735 |
432.59 |
| Mar 09 2015 |
10735 |
432.59 |
| Mar 02 2015 |
10724 |
432.59 |
| Feb 23 2015 |
10640 |
432.59 |
| Feb 16 2015 |
10632 |
432.59 |
| Feb 09 2015 |
10642 |
432.59 |
| Feb 02 2015 |
10648 |
432.59 |
| Jan 26 2015 |
10640 |
432.59 |
| Jan 19 2015 |
10622 |
432.59 |
| Jan 12 2015 |
8110 |
405.2 |
| Jan 05 2015 |
12976 |
455.1 |
| Dec 29 2014 |
17952 |
504.99 |
| Dec 22 2014 |
18004 |
504.99 |
| Dec 15 2014 |
17731 |
504.99 |
| Dec 08 2014 |
17901 |
504.99 |
| Dec 01 2014 |
17993 |
504.99 |
| Nov 24 2014 |
18022 |
504.99 |
| Nov 17 2014 |
18193 |
504.99 |
| Nov 10 2014 |
18321 |
504.99 |
| Nov 03 2014 |
18256 |
504.99 |
| Oct 27 2014 |
18245 |
504.99 |
| Oct 20 2014 |
18435 |
504.99 |
| Oct 13 2014 |
18271 |
504.99 |
| Oct 06 2014 |
18001 |
504.99 |
| Sep 29 2014 |
18239 |
504.99 |
| Sep 22 2014 |
18324 |
504.99 |
| Sep 15 2014 |
18187 |
504.99 |
| Sep 08 2014 |
18098 |
504.99 |
| Sep 01 2014 |
18168 |
504.99 |
| Aug 25 2014 |
18194 |
504.99 |
| Aug 18 2014 |
18199 |
504.99 |
| Aug 11 2014 |
18199 |
504.99 |
| Aug 04 2014 |
18199 |
504.99 |
| Jul 28 2014 |
18199 |
504.99 |
| Jul 21 2014 |
18218 |
504.99 |
| Jul 14 2014 |
18218 |
504.99 |
| Jul 07 2014 |
18218 |
504.99 |
| Jun 30 2014 |
18218 |
504.99 |
| Jun 23 2014 |
18218 |
504.99 |
| Jun 16 2014 |
18218 |
504.99 |
| Jun 09 2014 |
18218 |
504.99 |
| Jun 02 2014 |
18218 |
504.99 |
| May 26 2014 |
18218 |
504.99 |
| May 19 2014 |
18218 |
504.99 |
| May 12 2014 |
18220 |
504.99 |
| May 05 2014 |
18220 |
504.99 |
| Apr 28 2014 |
18221 |
504.99 |
| Apr 21 2014 |
18221 |
504.99 |
| Apr 14 2014 |
18236 |
504.99 |
| Apr 07 2014 |
18236 |
504.99 |
| Mar 31 2014 |
18237 |
504.99 |
| Mar 24 2014 |
18237 |
504.99 |
| Mar 17 2014 |
18237 |
504.99 |
| Mar 10 2014 |
18237 |
504.99 |
| Mar 03 2014 |
18237 |
504.99 |
| Feb 24 2014 |
18231 |
504.99 |
| Feb 17 2014 |
18247 |
504.99 |
| Feb 10 2014 |
18247 |
504.99 |
| Feb 03 2014 |
18235 |
504.99 |
| Jan 27 2014 |
18307 |
504.99 |
| Jan 20 2014 |
18270 |
504.99 |
