| Jan 27 2014 |
14683 |
469.14 |
| Jan 20 2014 |
14646 |
469.14 |
| Jan 13 2014 |
14453 |
469.14 |
| Jan 06 2014 |
14407 |
469.14 |
| Dec 30 2013 |
14540 |
469.14 |
| Dec 23 2013 |
14338 |
469.14 |
| Dec 16 2013 |
14165 |
469.14 |
| Dec 09 2013 |
14184 |
469.14 |
| Dec 02 2013 |
14390 |
469.14 |
| Nov 25 2013 |
14624 |
469.14 |
| Nov 18 2013 |
14715 |
469.14 |
| Nov 11 2013 |
14686 |
469.14 |
| Nov 04 2013 |
14587 |
469.14 |
| Oct 28 2013 |
14480 |
469.14 |
| Oct 21 2013 |
14208 |
469.14 |
| Oct 14 2013 |
14155 |
469.14 |
| Oct 07 2013 |
14101 |
469.14 |
| Sep 30 2013 |
14098 |
469.14 |
| Sep 23 2013 |
14037 |
469.14 |
| Sep 16 2013 |
13998 |
469.14 |
| Sep 09 2013 |
13996 |
469.14 |
| Sep 02 2013 |
14085 |
469.14 |
| Aug 26 2013 |
14046 |
469.14 |
| Aug 19 2013 |
14060 |
469.14 |
| Aug 12 2013 |
14060 |
469.14 |
| Aug 05 2013 |
14062 |
469.14 |
| Jul 29 2013 |
14063 |
469.14 |
| Jul 22 2013 |
14102 |
469.14 |
| Jul 15 2013 |
14102 |
469.14 |
| Jul 08 2013 |
14102 |
469.14 |
| Jul 01 2013 |
14102 |
469.14 |
| Jun 24 2013 |
14103 |
469.14 |
| Jun 17 2013 |
14103 |
469.14 |
| Jun 10 2013 |
14103 |
469.14 |
| Jun 03 2013 |
14103 |
469.14 |
| May 27 2013 |
14103 |
469.14 |
| May 20 2013 |
14103 |
469.14 |
| May 13 2013 |
14103 |
469.14 |
| May 06 2013 |
14103 |
469.14 |
| Apr 29 2013 |
14103 |
469.14 |
| Apr 22 2013 |
14063 |
469.14 |
| Apr 15 2013 |
14070 |
469.14 |
| Apr 08 2013 |
14070 |
469.14 |
| Apr 01 2013 |
14071 |
469.14 |
| Mar 25 2013 |
14062 |
469.14 |
| Mar 18 2013 |
14062 |
469.14 |
| Mar 11 2013 |
14062 |
469.14 |
| Mar 04 2013 |
14062 |
469.14 |
| Feb 25 2013 |
14062 |
469.14 |
| Feb 18 2013 |
14071 |
469.14 |
| Feb 11 2013 |
14080 |
469.14 |
| Jan 14 2013 |
8575 |
407.6 |
| Jan 07 2013 |
8538 |
407.6 |
| Dec 31 2012 |
8544 |
407.6 |
| Dec 24 2012 |
8542 |
407.6 |
| Dec 17 2012 |
8553 |
407.6 |
| Dec 10 2012 |
8435 |
407.6 |
| Dec 03 2012 |
8578 |
407.6 |
| Nov 26 2012 |
8510 |
407.6 |
| Nov 19 2012 |
8567 |
407.6 |
| Nov 12 2012 |
8606 |
407.6 |
| Nov 05 2012 |
8563 |
407.6 |
| Oct 29 2012 |
8630 |
407.6 |
| Oct 22 2012 |
8648 |
407.6 |
| Oct 15 2012 |
8579 |
407.6 |
| Oct 02 2012 |
8480 |
407.6 |
| Sep 26 2012 |
8528 |
407.6 |
| Sep 20 2012 |
8491 |
407.6 |
| Sep 13 2012 |
8424 |
407.6 |
| Jan 19 2012 |
7715 |
407.6 |
