Nov 05 2012 |
24139 |
585.22 |
Oct 29 2012 |
24353 |
585.22 |
Oct 22 2012 |
24139 |
585.22 |
Oct 15 2012 |
23917 |
585.22 |
Oct 02 2012 |
23007 |
585.22 |
Sep 26 2012 |
22959 |
585.22 |
Sep 20 2012 |
22665 |
585.22 |
Sep 13 2012 |
22349 |
585.22 |
Jan 19 2012 |
21641 |
585.22 |
Dec 29 2011 |
21520 |
585.22 |
Dec 13 2011 |
21295 |
585.22 |
Dec 09 2011 |
21319 |
585.22 |
Dec 01 2011 |
21322 |
585.22 |
Nov 25 2011 |
21604 |
585.22 |
Nov 17 2011 |
21544 |
585.22 |
Nov 10 2011 |
21885 |
585.22 |
Nov 04 2010 |
13175 |
497.72 |
Oct 28 2010 |
12805 |
497.72 |
Oct 22 2010 |
13156 |
504.69 |
Oct 14 2010 |
12934 |
504.7 |
Oct 05 2010 |
12062 |
504.94 |
Sep 29 2010 |
12340 |
504.94 |
Sep 24 2010 |
11872 |
504.94 |
Sep 17 2010 |
11408 |
504.94 |
Sep 10 2010 |
11183 |
504.94 |
Aug 15 2010 |
9509 |
504.94 |
Jan 29 2010 |
11161 |
504.94 |
Jan 15 2010 |
11108 |
504.94 |
Jan 08 2010 |
10975 |
504.94 |
Dec 18 2009 |
10569 |
504.94 |
Dec 09 2009 |
10422 |
504.94 |
Dec 04 2009 |
10172 |
504.94 |
Nov 27 2009 |
10087 |
504.94 |
Nov 20 2009 |
9704 |
504.94 |
Nov 13 2009 |
9523 |
512.16 |
Nov 06 2009 |
9380 |
512.16 |
Oct 30 2009 |
11008 |
512.16 |
Oct 02 2009 |
7723 |
473.18 |
Sep 25 2009 |
7380 |
473.18 |
Sep 18 2009 |
7234 |
473.18 |
Sep 11 2009 |
7166 |
473.18 |
Jan 30 2009 |
7027 |
473.18 |
Jan 09 2009 |
6514 |
473.18 |
Dec 18 2008 |
6305 |
473.18 |
Dec 12 2008 |
6316 |
473.18 |
Dec 05 2008 |
5804 |
460.78 |
Nov 28 2008 |
5337 |
452.52 |
Nov 21 2008 |
7814 |
514.75 |
Nov 14 2008 |
7598 |
514.75 |
Nov 07 2008 |
7449 |
514.75 |
Oct 31 2008 |
6964 |
514.75 |
Oct 24 2008 |
6126 |
495.65 |
Oct 17 2008 |
5593 |
495.65 |
Oct 10 2008 |
5398 |
495.65 |
Oct 03 2008 |
5112 |
501.27 |
Sep 26 2008 |
4803 |
501.27 |
Sep 19 2008 |
4756 |
501.27 |
Feb 01 2008 |
4561 |
501.27 |
Dec 12 2007 |
4460 |
501.27 |
Dec 07 2007 |
4816 |
518.9 |
Nov 30 2007 |
5515 |
560.34 |
Nov 23 2007 |
2450 |
419.23 |
Nov 16 2007 |
2587 |
419.23 |
Nov 09 2007 |
2569 |
419.23 |
Nov 02 2007 |
2497 |
419.23 |