| Dec 22 2022 |
534 |
252.44 |
| Dec 15 2022 |
524 |
252.44 |
| Dec 08 2022 |
527 |
252.44 |
| Dec 01 2022 |
526 |
252.44 |
| Nov 24 2022 |
513 |
252.44 |
| Nov 17 2022 |
522 |
252.44 |
| Nov 10 2022 |
516 |
252.44 |
| Nov 03 2022 |
508 |
252.44 |
| Oct 27 2022 |
527 |
252.44 |
| Oct 20 2022 |
536 |
252.44 |
| Oct 13 2022 |
538 |
252.44 |
| Oct 06 2022 |
504 |
252.44 |
| Sep 29 2022 |
501 |
252.44 |
| Sep 22 2022 |
502 |
252.44 |
| Sep 15 2022 |
498 |
252.44 |
| Sep 08 2022 |
494 |
252.44 |
| Sep 01 2022 |
495 |
252.44 |
| Aug 25 2022 |
495 |
252.44 |
| Aug 18 2022 |
495 |
252.44 |
| Aug 11 2022 |
492 |
252.44 |
| Aug 04 2022 |
484 |
252.44 |
| Jul 28 2022 |
484 |
252.44 |
| Jul 21 2022 |
484 |
252.44 |
| Jul 14 2022 |
484 |
252.44 |
| Jul 07 2022 |
484 |
252.44 |
| Jun 30 2022 |
484 |
252.44 |
| Jun 23 2022 |
486 |
252.44 |
| Jun 16 2022 |
486 |
252.44 |
| Jun 09 2022 |
484 |
252.44 |
| Jun 02 2022 |
484 |
252.44 |
| May 26 2022 |
482 |
252.44 |
| May 19 2022 |
482 |
252.44 |
| May 12 2022 |
482 |
252.44 |
| May 05 2022 |
482 |
252.44 |
| Apr 28 2022 |
481 |
252.44 |
| Apr 21 2022 |
481 |
252.44 |
| Apr 14 2022 |
481 |
252.44 |
| Apr 07 2022 |
481 |
252.44 |
| Mar 31 2022 |
481 |
252.44 |
| Mar 24 2022 |
481 |
252.44 |
| Mar 17 2022 |
482 |
252.44 |
| Mar 10 2022 |
482 |
252.44 |
| Mar 03 2022 |
482 |
252.44 |
| Feb 24 2022 |
464 |
252.44 |
| Feb 17 2022 |
470 |
252.44 |
| Feb 10 2022 |
469 |
252.44 |
| Feb 03 2022 |
467 |
252.44 |
| Jan 27 2022 |
474 |
252.44 |
| Jan 20 2022 |
472 |
252.44 |
| Jan 13 2022 |
471 |
252.44 |
| Jan 06 2022 |
545 |
252.44 |
| Dec 30 2021 |
540 |
252.44 |
| Dec 23 2021 |
537 |
252.44 |
| Dec 16 2021 |
537 |
252.44 |
| Dec 09 2021 |
552 |
252.44 |
| Dec 02 2021 |
563 |
252.44 |
| Nov 25 2021 |
568 |
252.44 |
