Nov 03 2014 |
5079 |
359.06 |
Oct 27 2014 |
5094 |
359.06 |
Oct 20 2014 |
5149 |
359.06 |
Oct 13 2014 |
5078 |
359.06 |
Oct 06 2014 |
5092 |
359.06 |
Sep 29 2014 |
5153 |
359.06 |
Sep 22 2014 |
5168 |
359.06 |
Sep 15 2014 |
5145 |
359.06 |
Sep 08 2014 |
5168 |
359.06 |
Sep 01 2014 |
5194 |
359.06 |
Aug 25 2014 |
5205 |
359.06 |
Aug 18 2014 |
5209 |
359.06 |
Aug 11 2014 |
5209 |
359.06 |
Aug 04 2014 |
5209 |
359.06 |
Jul 28 2014 |
5209 |
359.06 |
Jul 21 2014 |
5218 |
359.06 |
Jul 14 2014 |
5218 |
359.06 |
Jul 07 2014 |
5218 |
359.06 |
Jun 30 2014 |
5218 |
359.06 |
Jun 23 2014 |
5217 |
359.06 |
Jun 16 2014 |
5217 |
359.06 |
Jun 09 2014 |
5217 |
359.06 |
Jun 02 2014 |
5217 |
359.06 |
May 26 2014 |
5217 |
359.06 |
May 19 2014 |
5217 |
359.06 |
May 12 2014 |
5217 |
359.06 |
May 05 2014 |
5217 |
359.06 |
Apr 28 2014 |
5218 |
359.06 |
Apr 21 2014 |
5218 |
359.06 |
Apr 14 2014 |
5225 |
359.06 |
Apr 07 2014 |
5225 |
359.06 |
Mar 31 2014 |
5226 |
359.06 |
Mar 24 2014 |
5226 |
359.06 |
Mar 17 2014 |
5226 |
359.06 |
Mar 10 2014 |
5226 |
359.06 |
Mar 03 2014 |
5226 |
359.06 |
Feb 24 2014 |
5224 |
359.06 |
Feb 17 2014 |
5228 |
359.06 |
Feb 10 2014 |
5225 |
359.06 |
Feb 03 2014 |
5218 |
359.06 |
Jan 27 2014 |
5275 |
359.06 |
Jan 20 2014 |
5253 |
359.06 |
Jan 13 2014 |
5131 |
359.06 |
Jan 06 2014 |
5098 |
359.06 |
Dec 30 2013 |
5165 |
359.06 |
Dec 23 2013 |
4998 |
359.06 |
Dec 16 2013 |
4926 |
359.06 |
Dec 09 2013 |
4925 |
359.06 |
Dec 02 2013 |
5023 |
359.06 |
Nov 25 2013 |
5160 |
359.66 |
Nov 18 2013 |
5207 |
359.66 |
Nov 11 2013 |
5161 |
359.66 |
Nov 04 2013 |
5186 |
359.66 |
Oct 28 2013 |
5213 |
359.66 |
Oct 21 2013 |
5090 |
359.66 |
Oct 14 2013 |
3397 |
328.08 |
Oct 07 2013 |
3416 |
328.08 |
Sep 30 2013 |
3046 |
319.39 |
Sep 23 2013 |
3034 |
319.39 |
Sep 16 2013 |
3064 |
319.39 |
Sep 09 2013 |
3060 |
319.39 |
Sep 02 2013 |
3082 |
319.39 |
Aug 26 2013 |
3070 |
319.39 |
Aug 19 2013 |
3078 |
319.39 |
Aug 12 2013 |
3079 |
319.39 |
Aug 05 2013 |
3080 |
319.39 |
Jul 29 2013 |
3080 |
319.39 |
Jul 22 2013 |
3089 |
319.39 |
Jul 15 2013 |
3089 |
319.39 |
Jul 08 2013 |
3088 |
319.39 |
Jul 01 2013 |
3088 |
319.39 |
Jun 24 2013 |
3088 |
319.39 |
Jun 17 2013 |
3088 |
319.39 |
Jun 10 2013 |
3088 |
319.39 |
Jun 03 2013 |
3088 |
319.39 |
May 27 2013 |
3088 |
319.39 |
May 20 2013 |
3088 |
319.39 |
May 13 2013 |
3088 |
319.39 |
May 06 2013 |
3088 |
319.39 |
Apr 29 2013 |
3088 |
319.39 |
Apr 22 2013 |
3085 |
319.39 |
Apr 15 2013 |
3089 |
319.39 |
Apr 08 2013 |
3089 |
319.39 |
Apr 01 2013 |
3089 |
319.39 |
Mar 25 2013 |
3090 |
319.39 |
Mar 18 2013 |
3090 |
319.39 |
Mar 11 2013 |
3090 |
319.39 |
Mar 04 2013 |
3090 |
319.39 |
Feb 25 2013 |
3090 |
319.39 |
Feb 18 2013 |
3096 |
319.39 |
Feb 11 2013 |
3105 |
319.39 |
Feb 04 2013 |
3088 |
319.39 |
Jan 28 2013 |
3106 |
319.39 |
Jan 21 2013 |
3107 |
319.39 |
Jan 14 2013 |
3143 |
319.39 |
Jan 07 2013 |
3110 |
319.39 |
Dec 31 2012 |
3121 |
319.39 |
Dec 24 2012 |
3123 |
319.39 |
Dec 17 2012 |
3146 |
319.39 |
Dec 10 2012 |
2385 |
299.26 |
Dec 03 2012 |
2423 |
299.26 |
Nov 26 2012 |
2338 |
299.26 |
Nov 19 2012 |
2392 |
299.26 |
Nov 12 2012 |
2407 |
299.26 |
Nov 05 2012 |
2424 |
299.26 |
Oct 29 2012 |
2455 |
299.26 |
Oct 22 2012 |
2558 |
302.01 |
Oct 15 2012 |
2562 |
302.01 |
Sep 23 2011 |
2741 |
321.74 |
Sep 16 2011 |
2669 |
321.74 |
Sep 09 2011 |
2615 |
321.74 |