| Oct 13 2014 |
13732 |
461.47 |
| Oct 06 2014 |
13550 |
461.47 |
| Sep 29 2014 |
10976 |
433.61 |
| Sep 22 2014 |
11001 |
433.61 |
| Sep 15 2014 |
10951 |
433.61 |
| Sep 08 2014 |
10927 |
433.61 |
| Sep 01 2014 |
10986 |
433.61 |
| Aug 25 2014 |
10996 |
433.61 |
| Aug 18 2014 |
10998 |
433.61 |
| Aug 11 2014 |
10998 |
433.61 |
| Aug 04 2014 |
10998 |
433.61 |
| Jul 28 2014 |
10998 |
433.61 |
| Jul 21 2014 |
11017 |
433.61 |
| Jul 14 2014 |
11017 |
433.61 |
| Jul 07 2014 |
11017 |
433.61 |
| Jun 30 2014 |
11017 |
433.61 |
| Jun 23 2014 |
11017 |
433.61 |
| Jun 16 2014 |
11017 |
433.61 |
| Jun 09 2014 |
11017 |
433.61 |
| Jun 02 2014 |
11017 |
433.61 |
| May 26 2014 |
11017 |
433.61 |
| May 19 2014 |
11017 |
433.61 |
| May 12 2014 |
11019 |
433.61 |
| May 05 2014 |
11019 |
433.61 |
| Apr 28 2014 |
11020 |
433.61 |
| Apr 21 2014 |
11020 |
433.61 |
| Apr 14 2014 |
11038 |
433.61 |
| Apr 07 2014 |
11038 |
433.61 |
| Mar 31 2014 |
11039 |
433.61 |
| Mar 24 2014 |
11039 |
433.61 |
| Mar 17 2014 |
11039 |
433.61 |
| Mar 10 2014 |
11039 |
433.61 |
| Mar 03 2014 |
11039 |
433.61 |
| Feb 24 2014 |
11033 |
433.61 |
| Feb 17 2014 |
11045 |
433.61 |
| Feb 10 2014 |
11044 |
433.61 |
| Feb 03 2014 |
11029 |
433.61 |
| Jan 27 2014 |
11094 |
433.61 |
| Jan 20 2014 |
11050 |
433.61 |
| Jan 13 2014 |
10891 |
433.61 |
| Jan 06 2014 |
10843 |
433.61 |
| Dec 30 2013 |
10939 |
433.61 |
| Dec 23 2013 |
10738 |
433.61 |
| Dec 16 2013 |
10614 |
433.61 |
| Dec 09 2013 |
10843 |
435.74 |
| Dec 02 2013 |
11036 |
435.74 |
| Nov 25 2013 |
11227 |
435.74 |
| Nov 18 2013 |
11341 |
435.74 |
| Nov 11 2013 |
11279 |
435.74 |
| Nov 04 2013 |
11175 |
435.74 |
| Oct 28 2013 |
12548 |
450.73 |
| Oct 21 2013 |
11244 |
439.99 |
| Oct 14 2013 |
11180 |
439.99 |
| Oct 07 2013 |
11147 |
439.99 |
| Sep 30 2013 |
11155 |
439.99 |
| Sep 23 2013 |
11184 |
439.99 |
| Sep 16 2013 |
11188 |
439.99 |
| Sep 09 2013 |
11186 |
439.99 |
| Sep 02 2013 |
11257 |
439.99 |
| Aug 26 2013 |
11227 |
439.99 |
| Aug 19 2013 |
11247 |
439.99 |
| Aug 12 2013 |
11247 |
439.99 |
| Aug 05 2013 |
11249 |
439.99 |
| Jul 29 2013 |
11250 |
439.99 |
| Jul 22 2013 |
11287 |
439.99 |
| Jul 15 2013 |
11287 |
439.99 |
| Jul 08 2013 |
11287 |
439.99 |
| Jul 01 2013 |
11287 |
439.99 |
| Jun 24 2013 |
11288 |
439.99 |
| Jun 17 2013 |
11288 |
439.99 |
| Jun 10 2013 |
11288 |
439.99 |
| Jun 03 2013 |
11288 |
439.99 |
| May 27 2013 |
11288 |
439.99 |
| May 20 2013 |
11288 |
439.99 |
| May 13 2013 |
11288 |
439.99 |
| May 06 2013 |
11288 |
439.99 |
| Apr 29 2013 |
11288 |
439.99 |
| Apr 22 2013 |
11259 |
439.99 |
| Apr 15 2013 |
11267 |
439.99 |
| Apr 08 2013 |
11267 |
439.99 |
| Apr 01 2013 |
11267 |
439.99 |
| Mar 25 2013 |
11259 |
439.99 |
| Mar 18 2013 |
11259 |
439.99 |
| Mar 11 2013 |
11259 |
439.99 |
| Mar 04 2013 |
11259 |
439.99 |
| Feb 25 2013 |
11259 |
439.99 |
| Feb 18 2013 |
11266 |
439.99 |
| Feb 11 2013 |
11275 |
439.99 |
| Feb 04 2013 |
11246 |
439.99 |
| Jan 28 2013 |
11298 |
439.99 |
| Jan 21 2013 |
11313 |
439.99 |
| Jan 14 2013 |
11389 |
439.99 |
| Jan 07 2013 |
11345 |
439.99 |
| Nov 19 2012 |
12645 |
453.38 |
| Nov 12 2012 |
11919 |
445.05 |
| Nov 05 2012 |
11938 |
445.05 |
| Oct 29 2012 |
12041 |
445.05 |
| Oct 22 2012 |
12072 |
445.05 |
| Oct 15 2012 |
11952 |
445.05 |
| Oct 02 2012 |
11701 |
445.05 |
| Sep 26 2012 |
11683 |
445.05 |
| Sep 20 2012 |
11569 |
445.05 |
| Sep 13 2012 |
11430 |
445.05 |
| Jan 19 2012 |
10699 |
445.06 |
| Dec 29 2011 |
10617 |
445.06 |
| Dec 13 2011 |
10483 |
445.06 |
| Dec 09 2011 |
10531 |
445.06 |
| Dec 01 2011 |
10529 |
445.06 |
| Nov 25 2011 |
10656 |
445.06 |
| Sep 23 2011 |
20758 |
588.6 |
| Sep 16 2011 |
20062 |
588.6 |
| Sep 09 2011 |
19475 |
588.6 |
