Jan 19 2012 |
16098 |
509.03 |
Dec 29 2011 |
15987 |
509.03 |
Dec 13 2011 |
15788 |
509.03 |
Dec 09 2011 |
15815 |
509.03 |
Dec 01 2011 |
15799 |
509.03 |
Nov 25 2011 |
15976 |
509.03 |
Nov 17 2011 |
15939 |
509.03 |
Nov 10 2011 |
16200 |
509.03 |
Nov 04 2011 |
16180 |
509.03 |
Oct 28 2011 |
16094 |
509.03 |
Oct 21 2011 |
16234 |
509.03 |
Oct 14 2011 |
16085 |
509.03 |
Oct 07 2011 |
15784 |
509.03 |
Sep 30 2011 |
15625 |
509.03 |
Sep 27 2011 |
15243 |
509.03 |
Sep 23 2011 |
15126 |
509.03 |
Sep 16 2011 |
14645 |
509.03 |
Sep 09 2011 |
13004 |
491.47 |
Jan 13 2011 |
12819 |
491.47 |
Dec 28 2010 |
13041 |
491.47 |
Dec 14 2010 |
12922 |
491.47 |
Dec 03 2010 |
13012 |
491.47 |
Nov 26 2010 |
12988 |
491.47 |
Nov 19 2010 |
12891 |
491.47 |
Nov 12 2010 |
12533 |
489.38 |
Nov 04 2010 |
12554 |
489.35 |
Oct 28 2010 |
12185 |
489.33 |
Oct 22 2010 |
12056 |
489.31 |
Oct 14 2010 |
11825 |
489.28 |
Oct 05 2010 |
10966 |
488.27 |
Sep 29 2010 |
10764 |
481.55 |
Sep 24 2010 |
10388 |
481.55 |
Sep 17 2010 |
10915 |
496.54 |
Sep 10 2010 |
10771 |
497.81 |
Aug 15 2010 |
8613 |
486.68 |
Jan 29 2010 |
10746 |
497.81 |
Jan 15 2010 |
10694 |
497.81 |
Jan 08 2010 |
10563 |
497.81 |
Dec 18 2009 |
10168 |
497.81 |
Dec 09 2009 |
10034 |
497.81 |
Dec 04 2009 |
9790 |
497.81 |
Nov 27 2009 |
9711 |
497.81 |
Nov 20 2009 |
9341 |
497.81 |
Nov 13 2009 |
9359 |
508.94 |
Nov 06 2009 |
9225 |
508.94 |
Oct 30 2009 |
10807 |
508.94 |
Oct 23 2009 |
10348 |
508.94 |
Oct 16 2009 |
10160 |
508.94 |
Oct 09 2009 |
10056 |
508.94 |
Oct 02 2009 |
12046 |
556.48 |
Sep 25 2009 |
11417 |
556.48 |
Oct 24 2008 |
8491 |
567.76 |
Oct 17 2008 |
7712 |
567.76 |
Oct 10 2008 |
7470 |
567.76 |
Oct 03 2008 |
6794 |
567.76 |
Sep 26 2008 |
6350 |
567.76 |
Sep 19 2008 |
6259 |
567.76 |
Feb 01 2008 |
5945 |
567.76 |
Dec 12 2007 |
5799 |
567.76 |
Dec 07 2007 |
5758 |
567.76 |
Nov 30 2007 |
5650 |
567.76 |
Nov 23 2007 |
5608 |
567.76 |
Nov 16 2007 |
5771 |
567.76 |
Nov 09 2007 |
5686 |
567.76 |
Nov 02 2007 |
5530 |
567.76 |