| May 04 2024 |
5875 |
495.63 |
| May 03 2024 |
5875 |
495.63 |
| Apr 25 2024 |
5887 |
495.63 |
| Apr 18 2024 |
5887 |
495.63 |
| Apr 11 2024 |
5900 |
495.63 |
| Apr 04 2024 |
5900 |
495.63 |
| Mar 28 2024 |
5900 |
495.63 |
| Mar 21 2024 |
5900 |
495.63 |
| Mar 14 2024 |
5900 |
495.63 |
| Mar 07 2024 |
5900 |
495.63 |
| Feb 29 2024 |
5900 |
495.63 |
| Feb 22 2024 |
5904 |
495.63 |
| Feb 15 2024 |
5908 |
495.63 |
| Feb 08 2024 |
5911 |
495.63 |
| Feb 01 2024 |
5915 |
495.63 |
| Jan 25 2024 |
5908 |
495.63 |
| Jan 18 2024 |
5938 |
495.63 |
| Jan 11 2024 |
6039 |
495.63 |
| Jan 04 2024 |
6060 |
495.63 |
| Dec 28 2023 |
6053 |
495.63 |
| Dec 21 2023 |
6049 |
495.63 |
| Dec 14 2023 |
6084 |
495.63 |
| Dec 07 2023 |
6123 |
495.63 |
| Nov 30 2023 |
6293 |
495.63 |
| Nov 23 2023 |
6302 |
495.63 |
| Nov 16 2023 |
6537 |
495.63 |
| Nov 09 2023 |
2615 |
381.76 |
| Nov 02 2023 |
2557 |
381.76 |
| Oct 26 2023 |
2547 |
381.76 |
| Oct 19 2023 |
2604 |
381.76 |
| Oct 12 2023 |
2568 |
381.76 |
| Oct 05 2023 |
2506 |
381.76 |
| Sep 28 2023 |
2401 |
381.76 |
| Sep 21 2023 |
2369 |
381.76 |
| Dec 22 2022 |
13587 |
641.76 |
| Dec 15 2022 |
13560 |
641.76 |
| Dec 08 2022 |
13483 |
641.76 |
| Dec 01 2022 |
13343 |
641.76 |
| Nov 24 2022 |
13307 |
641.76 |
| Nov 17 2022 |
13054 |
641.76 |
| Nov 10 2022 |
12875 |
641.76 |
| Nov 03 2022 |
12474 |
641.76 |
| Oct 27 2022 |
11848 |
641.76 |
| Oct 20 2022 |
11366 |
641.76 |
| Oct 13 2022 |
11170 |
641.76 |
| Oct 06 2022 |
10701 |
641.76 |
| Sep 29 2022 |
10410 |
641.76 |
| Sep 22 2022 |
10243 |
641.76 |
| Sep 15 2022 |
10108 |
641.76 |
| Sep 08 2022 |
10061 |
641.76 |
| Sep 01 2022 |
10056 |
641.76 |
| Aug 25 2022 |
10043 |
641.76 |
| Aug 18 2022 |
10043 |
641.76 |
| Aug 11 2022 |
10057 |
641.76 |
| Aug 04 2022 |
10019 |
641.76 |
| Jul 28 2022 |
10019 |
641.76 |
| Jul 21 2022 |
10019 |
641.76 |
| Jul 14 2022 |
10019 |
641.76 |
| Jul 07 2022 |
10019 |
641.76 |
| Jun 30 2022 |
10019 |
641.76 |
| Jun 23 2022 |
9991 |
641.76 |
| Jun 16 2022 |
9991 |
641.76 |
| Jun 09 2022 |
9999 |
641.76 |
| Jun 02 2022 |
9999 |
641.76 |
| May 26 2022 |
9998 |
641.76 |
| May 19 2022 |
9998 |
641.76 |
| May 12 2022 |
9998 |
641.76 |
| May 05 2022 |
9995 |
641.76 |
| Apr 28 2022 |
9971 |
641.76 |
| Apr 21 2022 |
9971 |
641.76 |
| Apr 14 2022 |
9971 |
641.76 |
| Apr 07 2022 |
9971 |
641.76 |
| Mar 31 2022 |
9971 |
641.76 |
| Mar 24 2022 |
9971 |
641.76 |
| Mar 17 2022 |
9960 |
641.76 |
| Mar 10 2022 |
9960 |
641.76 |
| Mar 03 2022 |
9960 |
641.76 |
| Feb 24 2022 |
9943 |
641.76 |
| Feb 17 2022 |
9948 |
641.76 |
| Feb 10 2022 |
9952 |
641.76 |
| Feb 03 2022 |
9965 |
641.76 |
| Jan 27 2022 |
9959 |
641.76 |
| Jan 20 2022 |
9832 |
641.76 |
| Jan 13 2022 |
9864 |
641.76 |
| Jan 06 2022 |
10017 |
641.76 |
| Dec 30 2021 |
10048 |
641.76 |
| Dec 23 2021 |
10063 |
641.76 |
| Dec 16 2021 |
10035 |
641.76 |
| Dec 09 2021 |
10053 |
641.76 |
| Dec 02 2021 |
9836 |
608.13 |
| Nov 25 2021 |
9818 |
608.13 |
| Nov 18 2021 |
9967 |
620.54 |
| Nov 11 2021 |
9882 |
609.99 |
| Nov 04 2021 |
10090 |
609.99 |
| Oct 28 2021 |
10511 |
609.99 |
| Oct 21 2021 |
10573 |
609.99 |
| Oct 14 2021 |
10692 |
600.68 |
| Oct 07 2021 |
10689 |
597.16 |
| Sep 30 2021 |
10826 |
589.54 |
| Sep 23 2021 |
11106 |
589.54 |
| Sep 16 2021 |
11552 |
598.15 |
| Sep 09 2021 |
11360 |
576.99 |
| Sep 02 2021 |
11590 |
576.99 |
| Aug 26 2021 |
11621 |
576.99 |
| Aug 19 2021 |
11646 |
576.99 |
| Aug 12 2021 |
11667 |
576.99 |
| Aug 05 2021 |
11687 |
576.99 |
| Jul 29 2021 |
11695 |
576.99 |
| Jun 03 2021 |
11555 |
576.99 |
| Dec 04 2020 |
8363 |
518.53 |
| Nov 27 2020 |
8451 |
518.53 |
| Nov 20 2020 |
10232 |
518.53 |
| Nov 13 2020 |
11409 |
518.53 |
| Nov 06 2020 |
12408 |
518.53 |
| Oct 30 2020 |
13436 |
518.53 |
| Oct 23 2020 |
14521 |
518.53 |
| Oct 16 2020 |
16676 |
540.98 |
| Oct 09 2020 |
17499 |
540.98 |
| Oct 02 2020 |
18181 |
540.98 |
| Sep 25 2020 |
18657 |
540.98 |
| Sep 18 2020 |
20943 |
568.65 |
| Sep 11 2020 |
21882 |
576.99 |
| Sep 04 2020 |
22345 |
576.99 |
| Aug 28 2020 |
22569 |
576.99 |
| Aug 21 2020 |
22637 |
576.99 |
| Aug 14 2020 |
22664 |
576.99 |
| Aug 07 2020 |
22831 |
576.99 |
| Jul 31 2020 |
22936 |
576.99 |
| Jul 24 2020 |
22936 |
576.99 |
| Jul 17 2020 |
22966 |
576.99 |
| Jul 10 2020 |
23008 |
576.99 |
| Jul 03 2020 |
23099 |
576.99 |
| Jun 26 2020 |
23099 |
576.99 |
| Jun 19 2020 |
23099 |
576.99 |
| Jun 12 2020 |
23111 |
576.99 |
| Jun 05 2020 |
23155 |
576.99 |
| May 29 2020 |
23190 |
576.99 |
| May 22 2020 |
23243 |
576.99 |
| May 15 2020 |
23243 |
576.99 |
| May 08 2020 |
23261 |
576.99 |
| May 01 2020 |
23271 |
576.99 |
| Apr 24 2020 |
23336 |
576.99 |
| Apr 17 2020 |
23337 |
576.99 |
| Apr 10 2020 |
23337 |
576.99 |
| Apr 03 2020 |
23337 |
576.99 |
| Mar 27 2020 |
23337 |
576.99 |
| Mar 20 2020 |
23354 |
576.99 |
| Mar 13 2020 |
23354 |
576.99 |
| Mar 06 2020 |
23354 |
576.99 |
| Feb 28 2020 |
23337 |
576.99 |
| Feb 21 2020 |
23401 |
576.99 |
| Feb 14 2020 |
23411 |
576.99 |
| Feb 07 2020 |
23434 |
576.99 |
| Jan 31 2020 |
23455 |
576.99 |
| Jan 24 2020 |
23029 |
576.99 |
| Jan 17 2020 |
23097 |
576.99 |
| Jan 10 2020 |
23853 |
576.99 |
| Jan 03 2020 |
23690 |
576.99 |
| Dec 27 2019 |
23707 |
576.99 |
| Dec 20 2019 |
23751 |
576.99 |
| Dec 13 2019 |
23865 |
576.99 |
| Dec 06 2019 |
24742 |
591.6 |
| Nov 29 2019 |
25331 |
591.6 |
| Nov 22 2019 |
25499 |
591.6 |
| Nov 15 2019 |
25973 |
595.33 |
| Nov 08 2019 |
26273 |
592.15 |
| Nov 01 2019 |
26463 |
592.15 |
| Oct 25 2019 |
26609 |
592.15 |
| Oct 18 2019 |
26749 |
601.31 |
| Oct 11 2019 |
27160 |
601.31 |
| Oct 04 2019 |
27223 |
601.31 |
| Sep 27 2019 |
27123 |
601.31 |
| Sep 20 2019 |
26799 |
601.31 |
| Sep 13 2019 |
26654 |
601.26 |
| Sep 06 2019 |
26089 |
601.26 |
| Aug 30 2019 |
26181 |
601.26 |
| Aug 23 2019 |
26199 |
601.26 |
| Aug 16 2019 |
25948 |
601.26 |
| Aug 09 2019 |
25948 |
601.26 |
| Aug 02 2019 |
25962 |
601.26 |
| Jul 26 2019 |
25979 |
601.26 |
| Jul 19 2019 |
25993 |
601.26 |
| Jul 12 2019 |
26038 |
601.26 |
| Jul 05 2019 |
26052 |
601.26 |
| Jun 28 2019 |
26109 |
601.26 |
| Jun 21 2019 |
26139 |
601.26 |
| Jun 14 2019 |
26129 |
601.26 |
| Jun 07 2019 |
26106 |
601.26 |
| May 31 2019 |
26144 |
601.26 |
| May 24 2019 |
26148 |
601.26 |
| May 17 2019 |
26191 |
601.26 |
| May 10 2019 |
26181 |
601.26 |
| May 03 2019 |
26212 |
601.26 |
| Apr 26 2019 |
26208 |
601.26 |
| Apr 19 2019 |
26213 |
601.26 |
| Apr 12 2019 |
26223 |
601.26 |
| Apr 05 2019 |
26223 |
601.26 |
| Mar 29 2019 |
26224 |
601.26 |
| Mar 22 2019 |
26209 |
601.26 |
| Mar 15 2019 |
26223 |
601.26 |
| Mar 08 2019 |
26130 |
601.26 |
| Mar 01 2019 |
26136 |
601.26 |
| Feb 22 2019 |
26128 |
601.26 |
| Feb 15 2019 |
26131 |
601.26 |
| Feb 08 2019 |
26094 |
601.26 |
| Feb 01 2019 |
26121 |
601.26 |
| Jan 25 2019 |
26138 |
601.26 |
| Jan 18 2019 |
25615 |
601.26 |
| Jan 11 2019 |
26349 |
601.26 |
| Jan 04 2019 |
26520 |
601.26 |
| Dec 28 2018 |
26433 |
601.26 |
| Dec 21 2018 |
26236 |
601.26 |
| Dec 14 2018 |
26436 |
601.26 |
| Dec 07 2018 |
26778 |
601.26 |
| Nov 30 2018 |
27161 |
601.26 |
| Nov 23 2018 |
27485 |
601.26 |
| Nov 16 2018 |
28164 |
601.94 |
| Nov 09 2018 |
28564 |
605.02 |
| Nov 02 2018 |
28796 |
605.02 |
| Oct 26 2018 |
28678 |
605.02 |
| Oct 19 2018 |
29274 |
610.83 |
| Oct 12 2018 |
28922 |
608.86 |
| Oct 05 2018 |
26823 |
584.72 |
| Sep 28 2018 |
26916 |
584.72 |
| Sep 21 2018 |
27048 |
585.84 |
| Sep 14 2018 |
27194 |
591.9 |
| Sep 07 2018 |
26957 |
591.9 |
| Aug 31 2018 |
26690 |
591.9 |
| Aug 24 2018 |
26610 |
591.9 |
| Aug 17 2018 |
26598 |
591.9 |
| Aug 10 2018 |
26613 |
591.9 |
| Aug 03 2018 |
26646 |
591.9 |
| Jul 27 2018 |
26663 |
591.9 |
| Jul 20 2018 |
26689 |
591.9 |
| Jul 13 2018 |
26692 |
591.9 |
| Jul 06 2018 |
26660 |
591.9 |
| Jun 29 2018 |
26735 |
591.9 |
| Jun 22 2018 |
26735 |
591.9 |
| Jun 15 2018 |
26760 |
591.9 |
| Jun 08 2018 |
26798 |
591.9 |
| Jun 01 2018 |
26777 |
591.9 |
| May 25 2018 |
26808 |
591.9 |
| May 18 2018 |
26753 |
591.9 |
| May 11 2018 |
26783 |
591.9 |
| May 04 2018 |
26898 |
591.9 |
| Apr 27 2018 |
26887 |
591.9 |
| Apr 20 2018 |
26956 |
591.9 |
| Apr 13 2018 |
26947 |
591.9 |
| Apr 06 2018 |
26947 |
591.9 |
| Mar 30 2018 |
26946 |
591.9 |
| Mar 23 2018 |
26946 |
591.9 |
| Mar 16 2018 |
26931 |
591.9 |
| Mar 09 2018 |
26931 |
591.9 |
| Mar 02 2018 |
26939 |
591.9 |
| Feb 23 2018 |
26932 |
591.9 |
| Feb 16 2018 |
26949 |
591.9 |
| Feb 09 2018 |
26938 |
591.9 |
| Feb 02 2018 |
26963 |
591.9 |
| Jan 26 2018 |
27000 |
591.9 |
| Jan 19 2018 |
26898 |
591.9 |
| Jan 12 2018 |
26425 |
591.9 |
| Jan 05 2018 |
26627 |
591.9 |
| Dec 29 2017 |
26707 |
591.9 |
| Dec 22 2017 |
26703 |
591.9 |
| Dec 15 2017 |
26726 |
591.9 |
| Dec 08 2017 |
27576 |
597.81 |
| Dec 01 2017 |
27914 |
597.81 |
| Nov 24 2017 |
27936 |
597.81 |
| Nov 17 2017 |
28251 |
597.81 |
| Nov 10 2017 |
29017 |
597.81 |
| Nov 03 2017 |
29190 |
597.81 |
| Oct 27 2017 |
29373 |
597.81 |
| Oct 20 2017 |
30739 |
615.51 |
| Oct 13 2017 |
31223 |
625.6 |
| Oct 06 2017 |
32586 |
651.21 |
| Sep 29 2017 |
32582 |
651.21 |
| Sep 22 2017 |
32422 |
651.21 |
| Sep 15 2017 |
34430 |
697.91 |
| Sep 08 2017 |
30849 |
633.92 |
| Sep 01 2017 |
30879 |
633.92 |
| Aug 25 2017 |
30853 |
633.92 |
| Aug 18 2017 |
30881 |
633.92 |
| Aug 11 2017 |
30715 |
633.92 |
| Aug 04 2017 |
30745 |
633.92 |
| Jul 28 2017 |
30742 |
633.92 |
| Jul 21 2017 |
30777 |
633.92 |
| Jul 14 2017 |
30773 |
633.92 |
| Jul 07 2017 |
30766 |
633.92 |
| Jun 30 2017 |
30775 |
633.92 |
| Jun 23 2017 |
30773 |
633.92 |
| Jun 16 2017 |
30785 |
633.92 |
| Jun 09 2017 |
30756 |
633.92 |
| Jun 02 2017 |
30762 |
633.92 |
| May 26 2017 |
30529 |
633.92 |
| May 19 2017 |
30576 |
633.92 |
| May 12 2017 |
30514 |
633.92 |
| May 05 2017 |
30389 |
633.92 |
| Apr 28 2017 |
30344 |
633.92 |
| Apr 21 2017 |
30313 |
633.92 |
| Apr 14 2017 |
30366 |
633.92 |
| Apr 07 2017 |
30367 |
633.92 |
| Mar 31 2017 |
30366 |
633.92 |
| Mar 24 2017 |
30368 |
633.92 |
| Mar 17 2017 |
30363 |
633.92 |
| Mar 10 2017 |
30383 |
633.92 |
| Mar 03 2017 |
30383 |
633.92 |
| Feb 24 2017 |
30387 |
633.92 |
| Feb 17 2017 |
30406 |
633.92 |
| Feb 10 2017 |
30433 |
633.92 |
| Feb 03 2017 |
30430 |
633.92 |
| Jan 27 2017 |
30389 |
633.92 |
| Jan 20 2017 |
30404 |
633.92 |
| Jan 13 2017 |
30446 |
633.92 |
| Jan 06 2017 |
30804 |
633.92 |
| Dec 30 2016 |
30900 |
633.92 |
| Dec 23 2016 |
30890 |
633.92 |
| Dec 16 2016 |
30942 |
633.92 |
| Dec 09 2016 |
31180 |
633.92 |
| Dec 02 2016 |
31914 |
633.92 |
| Nov 25 2016 |
31788 |
633.92 |
| Nov 18 2016 |
32420 |
633.92 |
| Nov 11 2016 |
23580 |
528.44 |
| Nov 04 2016 |
23693 |
528.44 |
| Oct 28 2016 |
23712 |
528.44 |
| Oct 21 2016 |
23773 |
528.44 |
| Oct 14 2016 |
11893 |
422.95 |
| Oct 07 2016 |
11870 |
422.95 |
| Sep 30 2016 |
11833 |
422.95 |
| Sep 23 2016 |
18540 |
486.16 |
| Sep 16 2016 |
18226 |
486.16 |
| Sep 09 2016 |
18053 |
486.16 |
| Sep 02 2016 |
17978 |
486.16 |
| Aug 26 2016 |
17998 |
486.16 |
| Aug 19 2016 |
17639 |
486.16 |
| Aug 12 2016 |
17627 |
486.16 |
| Aug 05 2016 |
17646 |
486.16 |
| Jul 29 2016 |
17647 |
486.16 |
| Jul 22 2016 |
17626 |
486.16 |
| Jun 28 2016 |
17628 |
486.16 |
| Jun 21 2016 |
17687 |
486.16 |
| Jun 14 2016 |
17687 |
486.16 |
| Jun 07 2016 |
17689 |
486.16 |
| May 31 2016 |
17699 |
486.16 |
| May 24 2016 |
17699 |
486.16 |
| May 17 2016 |
17683 |
486.16 |
| May 10 2016 |
17683 |
486.16 |
| May 03 2016 |
17684 |
486.16 |
| Apr 26 2016 |
17684 |
486.16 |
| Apr 19 2016 |
17664 |
486.16 |
| Apr 12 2016 |
17704 |
486.16 |
| Apr 05 2016 |
17704 |
486.16 |
| Mar 29 2016 |
17704 |
486.16 |
| Mar 22 2016 |
17694 |
486.16 |
| Mar 15 2016 |
17692 |
486.16 |
| Mar 08 2016 |
17711 |
486.16 |
| Mar 01 2016 |
17707 |
486.16 |
| Feb 23 2016 |
17703 |
486.16 |
| Feb 16 2016 |
17640 |
486.16 |
| Feb 09 2016 |
17640 |
486.16 |
| Feb 02 2016 |
17582 |
486.16 |
| Jan 26 2016 |
17613 |
486.16 |
| Jan 19 2016 |
17627 |
486.16 |
| Jan 12 2016 |
17187 |
486.16 |
| Jan 05 2016 |
17589 |
486.16 |
| Dec 29 2015 |
17605 |
486.16 |
| Dec 22 2015 |
17440 |
486.16 |
| Dec 15 2015 |
22952 |
541.52 |
| Dec 08 2015 |
23281 |
541.52 |
| Dec 01 2015 |
23348 |
541.52 |
| Nov 24 2015 |
23134 |
541.52 |
| Nov 17 2015 |
26012 |
575.92 |
| Nov 10 2015 |
30665 |
631.89 |
| Nov 03 2015 |
30829 |
631.89 |
| Oct 27 2015 |
30980 |
631.89 |
| Oct 20 2015 |
31055 |
631.89 |
| Oct 13 2015 |
30366 |
631.89 |
| Oct 06 2015 |
30277 |
631.89 |
| Sep 29 2015 |
30160 |
631.89 |
| Sep 22 2015 |
9220 |
660 |
| Sep 15 2015 |
14790 |
660 |
| Sep 14 2015 |
30655 |
660 |
| Sep 07 2015 |
30509 |
660 |
| Aug 31 2015 |
30450 |
656.25 |
| Aug 24 2015 |
30343 |
656.25 |
| Aug 17 2015 |
30412 |
656.25 |
| Aug 10 2015 |
30429 |
656.25 |
| Aug 03 2015 |
30428 |
656.25 |
| Jul 27 2015 |
30428 |
656.25 |
| Jul 20 2015 |
30427 |
656.25 |
| Jul 13 2015 |
30428 |
656.25 |
| Jul 06 2015 |
30428 |
656.25 |
| Jun 29 2015 |
30428 |
656.25 |
| Jun 22 2015 |
30428 |
656.25 |
| Jun 15 2015 |
30428 |
656.25 |
| Jun 08 2015 |
30651 |
656.25 |
| Jun 01 2015 |
30651 |
656.25 |
| May 25 2015 |
30651 |
656.25 |
| May 18 2015 |
30651 |
656.25 |
| May 11 2015 |
30651 |
656.25 |
| May 04 2015 |
30651 |
656.25 |
| Apr 27 2015 |
30617 |
656.25 |
| Apr 20 2015 |
30599 |
656.25 |
| Apr 13 2015 |
30597 |
656.25 |
| Apr 06 2015 |
30644 |
656.25 |
| Mar 30 2015 |
30644 |
656.25 |
| Mar 23 2015 |
30665 |
656.25 |
| Mar 16 2015 |
30624 |
656.25 |
| Mar 09 2015 |
30622 |
656.25 |
| Mar 02 2015 |
30601 |
656.25 |
| Feb 23 2015 |
30397 |
656.25 |
| Feb 16 2015 |
30363 |
656.25 |
| Feb 09 2015 |
30373 |
656.25 |
| Feb 02 2015 |
30384 |
656.25 |
| Jan 26 2015 |
30362 |
656.25 |
| Jan 19 2015 |
30334 |
656.25 |
| Jan 12 2015 |
30188 |
656.25 |
| Jan 05 2015 |
30521 |
656.25 |
| Dec 29 2014 |
30588 |
657.25 |
| Dec 22 2014 |
30646 |
657.25 |
| Dec 15 2014 |
30219 |
657.25 |
| Dec 08 2014 |
30537 |
657.25 |
| Dec 01 2014 |
30698 |
657.25 |
| Nov 24 2014 |
30322 |
649.97 |
| Nov 17 2014 |
30752 |
651.54 |
| Nov 10 2014 |
31679 |
666.46 |
| Nov 03 2014 |
31704 |
666.46 |
| Oct 27 2014 |
31234 |
658.1 |
| Oct 20 2014 |
31369 |
658.1 |
| Oct 13 2014 |
31350 |
658.1 |
| Oct 06 2014 |
31127 |
666.34 |
| Sep 29 2014 |
31394 |
667.47 |
| Sep 22 2014 |
31139 |
658.66 |
| Sep 15 2014 |
30759 |
658.66 |
| Sep 08 2014 |
30601 |
663.02 |
| Sep 01 2014 |
30722 |
663.02 |
| Aug 25 2014 |
30774 |
663.02 |
| Aug 18 2014 |
30792 |
663.02 |
| Aug 11 2014 |
30791 |
663.02 |
| Aug 04 2014 |
30791 |
663.02 |
| Jul 28 2014 |
30791 |
663.02 |
| Jul 21 2014 |
30809 |
663.02 |
| Jul 14 2014 |
30810 |
663.02 |
| Jul 07 2014 |
30810 |
663.02 |
| Jun 30 2014 |
30810 |
663.02 |
| Jun 23 2014 |
30810 |
663.02 |
| Jun 16 2014 |
30810 |
663.02 |
| Jun 09 2014 |
30810 |
663.02 |
| Jun 02 2014 |
30810 |
663.02 |
| May 26 2014 |
30810 |
663.02 |
| May 19 2014 |
30810 |
663.02 |
| May 12 2014 |
30811 |
663.02 |
| May 05 2014 |
30811 |
663.02 |
| Apr 28 2014 |
30812 |
663.02 |
| Apr 21 2014 |
30812 |
663.02 |
| Apr 14 2014 |
30819 |
663.02 |
| Apr 07 2014 |
30819 |
663.02 |
| Mar 31 2014 |
30820 |
663.02 |
| Mar 24 2014 |
30820 |
663.02 |
| Mar 17 2014 |
30820 |
663.02 |
| Mar 10 2014 |
30819 |
663.02 |
| Mar 03 2014 |
30819 |
663.02 |
| Feb 24 2014 |
30813 |
663.02 |
| Feb 17 2014 |
30834 |
663.02 |
| Feb 10 2014 |
30832 |
663.02 |
| Feb 03 2014 |
30829 |
663.02 |
| Jan 27 2014 |
30887 |
663.02 |
| Jan 20 2014 |
30817 |
663.02 |
| Jan 13 2014 |
30644 |
663.02 |
| Jan 06 2014 |
30584 |
663.02 |
| Dec 30 2013 |
30772 |
663.02 |
| Dec 23 2013 |
30563 |
663.02 |
| Dec 16 2013 |
30295 |
663.02 |
| Dec 09 2013 |
30341 |
663.02 |
| Dec 02 2013 |
30643 |
663.02 |
| Nov 25 2013 |
31143 |
663.02 |
| Nov 18 2013 |
30578 |
651.92 |
| Nov 11 2013 |
30529 |
649.76 |
| Nov 04 2013 |
30752 |
655.34 |
| Oct 28 2013 |
30392 |
655.34 |
| Oct 21 2013 |
29664 |
655.34 |
| Oct 14 2013 |
28457 |
633.36 |
| Oct 07 2013 |
28019 |
633.36 |
| Sep 30 2013 |
28903 |
653.08 |
| Sep 23 2013 |
29541 |
667.9 |
| Sep 16 2013 |
29130 |
667.9 |
| Sep 09 2013 |
27544 |
638.76 |
| Sep 02 2013 |
27765 |
638.76 |
| Aug 26 2013 |
27698 |
638.76 |
| Aug 19 2013 |
27724 |
638.76 |
| Aug 12 2013 |
27724 |
638.76 |
| Aug 05 2013 |
27726 |
638.76 |
| Jul 29 2013 |
27727 |
638.76 |
| Jul 22 2013 |
27772 |
638.76 |
| Jul 15 2013 |
27772 |
638.76 |
| Jul 08 2013 |
27773 |
638.76 |
| Jul 01 2013 |
27773 |
638.76 |
| Jun 24 2013 |
27774 |
638.76 |
| Jun 17 2013 |
27774 |
638.76 |
| Jun 10 2013 |
27774 |
638.76 |
| Jun 03 2013 |
27774 |
638.76 |
| May 27 2013 |
27774 |
638.76 |
| May 20 2013 |
27774 |
638.76 |
| May 13 2013 |
27774 |
638.76 |
| May 06 2013 |
27774 |
638.76 |
| Apr 29 2013 |
27774 |
638.76 |
| Apr 22 2013 |
27736 |
638.76 |
| Apr 15 2013 |
27744 |
638.76 |
| Apr 08 2013 |
27744 |
638.76 |
| Apr 01 2013 |
27744 |
638.76 |
| Mar 25 2013 |
27727 |
638.76 |
| Mar 18 2013 |
27727 |
638.76 |
| Mar 11 2013 |
27727 |
638.76 |
| Mar 04 2013 |
27727 |
638.76 |
| Feb 25 2013 |
27727 |
638.76 |
| Feb 18 2013 |
27724 |
638.76 |
| Feb 11 2013 |
27733 |
638.76 |
| Feb 04 2013 |
27700 |
638.76 |
| Jan 28 2013 |
27754 |
638.76 |
| Jan 21 2013 |
27768 |
638.76 |
| Jan 14 2013 |
27892 |
638.76 |
| Jan 07 2013 |
27842 |
638.76 |
| Dec 31 2012 |
27826 |
638.76 |
| Dec 24 2012 |
27842 |
638.76 |
| Dec 17 2012 |
27804 |
638.76 |
| Dec 10 2012 |
27542 |
638.76 |
| Dec 03 2012 |
27832 |
638.76 |
| Nov 26 2012 |
27599 |
637.26 |
| Nov 19 2012 |
27630 |
637.26 |
| Nov 12 2012 |
27795 |
637.26 |
| Nov 05 2012 |
27805 |
637.26 |
| Oct 29 2012 |
28025 |
637.26 |
| Oct 22 2012 |
27768 |
637.26 |
| Oct 15 2012 |
27480 |
637.26 |
| Oct 02 2012 |
24766 |
610.98 |
| Sep 26 2012 |
24744 |
610.98 |
| Sep 20 2012 |
24428 |
610.98 |
| Sep 13 2012 |
24219 |
613.68 |
| Jan 19 2012 |
23510 |
613.68 |
| Dec 29 2011 |
20487 |
570.15 |
| Dec 13 2011 |
20174 |
568.81 |
| Dec 09 2011 |
20181 |
568.5 |
| Dec 01 2011 |
20141 |
567.89 |
| Nov 25 2011 |
20357 |
567.45 |
| Nov 17 2011 |
20275 |
566.89 |
| Nov 10 2011 |
20576 |
566.42 |
| Nov 04 2011 |
20560 |
566.03 |
| Oct 28 2011 |
20419 |
565.59 |
| Oct 21 2011 |
20499 |
565.16 |
| Oct 14 2011 |
21876 |
586.91 |
| Oct 07 2011 |
19347 |
556.08 |
| Sep 30 2011 |
19587 |
562.58 |
| Sep 27 2011 |
19102 |
562.77 |
| Sep 23 2011 |
19009 |
563.02 |
| Sep 16 2011 |
18403 |
563.43 |
| Sep 09 2011 |
19080 |
582.65 |
| Jan 13 2011 |
22004 |
640.29 |
| Dec 28 2010 |
22198 |
640.28 |
| Dec 14 2010 |
21955 |
640.28 |
| Dec 03 2010 |
22212 |
640.27 |
| Nov 26 2010 |
22263 |
640.27 |
| Nov 19 2010 |
22197 |
640.27 |
| Nov 12 2010 |
21776 |
639.46 |
| Nov 04 2010 |
22080 |
639.44 |
| Oct 28 2010 |
21505 |
639.42 |
| Oct 22 2010 |
20384 |
619.69 |
| Oct 14 2010 |
18960 |
599.99 |
| Oct 05 2010 |
18243 |
612.37 |
| Sep 29 2010 |
18931 |
615.12 |
| Sep 24 2010 |
17535 |
603.32 |
| Sep 17 2010 |
16613 |
600.53 |
| Sep 10 2010 |
15943 |
594.05 |
| Aug 15 2010 |
13365 |
601.12 |
| Jan 29 2010 |
15906 |
594.05 |
| Jan 15 2010 |
15850 |
594.05 |
| Jan 08 2010 |
15703 |
594.05 |
| Dec 18 2009 |
15219 |
594.05 |
| Dec 09 2009 |
15016 |
594.05 |
| Dec 04 2009 |
14603 |
594.05 |
| Nov 27 2009 |
14428 |
594.05 |
| Nov 20 2009 |
13925 |
594.05 |
| Nov 13 2009 |
12932 |
587.32 |
| Nov 06 2009 |
12746 |
587.32 |
| Oct 30 2009 |
15020 |
586.62 |
| Oct 23 2009 |
14851 |
593.24 |
| Oct 16 2009 |
14126 |
583.69 |
| Oct 09 2009 |
13981 |
583.69 |
| Oct 02 2009 |
12972 |
576.11 |
| Sep 25 2009 |
12495 |
581.11 |
| Sep 18 2009 |
11422 |
563.23 |
| Sep 11 2009 |
11458 |
565.71 |
| Jan 30 2009 |
11257 |
565.71 |
| Jan 09 2009 |
10250 |
565.71 |
| Dec 18 2008 |
10022 |
565.71 |
| Dec 12 2008 |
10011 |
565.71 |
| Dec 05 2008 |
9369 |
547.43 |
| Nov 28 2008 |
9103 |
547.43 |
| Nov 21 2008 |
9050 |
547.43 |
| Nov 14 2008 |
8822 |
547.43 |
| Nov 07 2008 |
8706 |
547.43 |
| Oct 31 2008 |
8121 |
547.43 |
| Oct 24 2008 |
8026 |
551.28 |
| Oct 17 2008 |
7279 |
551.28 |
| Oct 10 2008 |
7040 |
551.28 |
| Oct 03 2008 |
6423 |
551.28 |
| Sep 26 2008 |
6005 |
551.28 |
| Sep 19 2008 |
6115 |
560.34 |
| Feb 01 2008 |
5431 |
541.39 |
| Dec 12 2007 |
5300 |
541.39 |
| Dec 07 2007 |
5739 |
566.7 |
| Nov 30 2007 |
5626 |
566.7 |
| Nov 23 2007 |
5585 |
566.7 |
| Nov 16 2007 |
5746 |
566.7 |
| Nov 09 2007 |
5661 |
566.7 |
| Nov 02 2007 |
5511 |
566.7 |
