| Jan 07 2013 |
26644 |
619.77 |
| Dec 31 2012 |
26625 |
619.77 |
| Dec 24 2012 |
26635 |
619.77 |
| Dec 17 2012 |
26750 |
621.08 |
| Dec 10 2012 |
25855 |
612.63 |
| Dec 03 2012 |
26116 |
612.63 |
| Nov 26 2012 |
25991 |
612.63 |
| Nov 19 2012 |
26030 |
612.63 |
| Nov 12 2012 |
26188 |
612.63 |
| Nov 05 2012 |
26200 |
612.63 |
| Oct 29 2012 |
26387 |
612.63 |
| Oct 22 2012 |
25961 |
610.17 |
| Oct 15 2012 |
25690 |
610.17 |
| Oct 02 2012 |
24726 |
610.17 |
| Sep 26 2012 |
24705 |
610.17 |
| Sep 20 2012 |
24387 |
610.17 |
| Sep 13 2012 |
24008 |
610.17 |
| Jan 19 2012 |
23158 |
608.19 |
| Dec 29 2011 |
22966 |
606.88 |
| Dec 13 2011 |
22939 |
610.19 |
| Dec 09 2011 |
22967 |
610.23 |
| Dec 01 2011 |
22996 |
610.31 |
| Nov 25 2011 |
23282 |
610.37 |
| Nov 17 2011 |
23199 |
610.45 |
| Nov 10 2011 |
23563 |
610.51 |
| Nov 04 2011 |
23619 |
610.56 |
| Oct 28 2011 |
23506 |
610.62 |
| Oct 21 2011 |
23669 |
611.26 |
| Oct 14 2011 |
23477 |
611.26 |
| Oct 07 2011 |
23041 |
611.26 |
| Sep 30 2011 |
22836 |
611.27 |
| Sep 27 2011 |
22269 |
611.27 |
| Sep 23 2011 |
22219 |
611.27 |
| Sep 16 2011 |
21468 |
611.28 |
| Sep 09 2011 |
20835 |
611.28 |
