Oct 27 2014 |
20978 |
531.61 |
Oct 20 2014 |
21175 |
531.61 |
Oct 13 2014 |
21070 |
531.61 |
Oct 06 2014 |
20732 |
531.61 |
Sep 29 2014 |
20949 |
531.61 |
Sep 22 2014 |
20996 |
531.61 |
Sep 15 2014 |
20795 |
531.61 |
Sep 08 2014 |
20615 |
531.61 |
Sep 01 2014 |
20708 |
531.61 |
Aug 25 2014 |
20738 |
531.61 |
Aug 18 2014 |
20743 |
531.61 |
Aug 11 2014 |
20743 |
531.61 |
Aug 04 2014 |
20743 |
531.61 |
Jul 28 2014 |
20743 |
531.61 |
Jul 21 2014 |
20762 |
531.61 |
Jul 14 2014 |
20763 |
531.61 |
Jul 07 2014 |
20763 |
531.61 |
Jun 30 2014 |
20763 |
531.61 |
Jun 23 2014 |
20763 |
531.61 |
Jun 16 2014 |
20763 |
531.61 |
Jun 09 2014 |
20763 |
531.61 |
Jun 02 2014 |
20763 |
531.61 |
May 26 2014 |
20763 |
531.61 |
May 19 2014 |
20763 |
531.61 |
May 12 2014 |
20765 |
531.61 |
May 05 2014 |
20765 |
531.61 |
Apr 28 2014 |
20766 |
531.61 |
Apr 21 2014 |
20766 |
531.61 |
Apr 14 2014 |
20784 |
531.61 |
Apr 07 2014 |
20784 |
531.61 |
Mar 31 2014 |
20785 |
531.61 |
Mar 24 2014 |
20785 |
531.61 |
Mar 17 2014 |
20785 |
531.61 |
Mar 10 2014 |
20784 |
531.61 |
Mar 03 2014 |
20784 |
531.61 |
Feb 24 2014 |
20777 |
531.61 |
Feb 17 2014 |
20792 |
531.61 |
Feb 10 2014 |
20791 |
531.61 |
Feb 03 2014 |
20785 |
531.61 |
Jan 27 2014 |
20849 |
531.61 |
Jan 20 2014 |
20792 |
531.61 |
Jan 13 2014 |
20606 |
531.61 |
Jan 06 2014 |
20557 |
531.61 |
Dec 30 2013 |
20704 |
531.61 |
Dec 23 2013 |
20490 |
531.61 |
Dec 16 2013 |
19471 |
523.22 |
Jan 19 2012 |
14859 |
493.59 |
Dec 29 2011 |
16190 |
511.38 |
Dec 13 2011 |
15985 |
511.41 |
Dec 09 2011 |
16010 |
511.41 |
Dec 01 2011 |
15988 |
511.42 |
Nov 25 2011 |
16168 |
511.43 |
Nov 17 2011 |
16125 |
511.44 |
Nov 10 2011 |
16395 |
511.44 |
Nov 04 2011 |
16404 |
511.45 |
Oct 28 2011 |
16305 |
511.46 |
Oct 21 2011 |
16433 |
511.46 |
Oct 14 2011 |
16296 |
511.47 |
Oct 07 2011 |
15984 |
511.47 |
Sep 30 2011 |
15829 |
511.48 |
Sep 27 2011 |
15432 |
511.48 |
Sep 23 2011 |
15313 |
511.48 |
Sep 16 2011 |
14832 |
511.49 |
Sep 09 2011 |
14455 |
511.49 |