| Nov 24 2017 |
22170 |
528.1 |
| Nov 17 2017 |
23004 |
534.34 |
| Nov 10 2017 |
24377 |
542.09 |
| Nov 03 2017 |
23133 |
528.55 |
| Oct 27 2017 |
23192 |
528.55 |
| Oct 20 2017 |
22444 |
521.69 |
| Oct 13 2017 |
22743 |
527.43 |
| Oct 06 2017 |
21417 |
516.58 |
| Sep 29 2017 |
21632 |
518.48 |
| Sep 22 2017 |
21507 |
518.48 |
| Sep 15 2017 |
20813 |
511.92 |
| Sep 08 2017 |
20606 |
511.92 |
| Sep 01 2017 |
20631 |
511.92 |
| Aug 25 2017 |
20631 |
511.92 |
| Aug 18 2017 |
20661 |
511.92 |
| Aug 11 2017 |
20554 |
511.92 |
| Aug 04 2017 |
20584 |
511.92 |
| Jul 28 2017 |
20581 |
511.92 |
| Jul 21 2017 |
20603 |
511.92 |
| Jul 14 2017 |
20608 |
511.92 |
| Jul 07 2017 |
20604 |
511.92 |
| Jun 30 2017 |
20612 |
511.92 |
| Jun 23 2017 |
20612 |
511.92 |
| Jun 16 2017 |
20606 |
511.92 |
| Jun 09 2017 |
20573 |
511.92 |
| Jun 02 2017 |
20577 |
511.92 |
| May 26 2017 |
20403 |
511.92 |
| May 19 2017 |
20430 |
511.92 |
| May 12 2017 |
20370 |
511.92 |
| May 05 2017 |
20302 |
511.92 |
| Apr 28 2017 |
20273 |
511.92 |
| Apr 21 2017 |
20240 |
511.92 |
| Apr 14 2017 |
20277 |
511.92 |
| Apr 07 2017 |
20278 |
511.92 |
| Mar 31 2017 |
20277 |
511.92 |
| Mar 24 2017 |
20279 |
511.92 |
| Mar 17 2017 |
20270 |
511.92 |
| Mar 10 2017 |
20291 |
511.92 |
| Mar 03 2017 |
20291 |
511.92 |
| Feb 24 2017 |
20297 |
511.92 |
| Feb 17 2017 |
20314 |
511.92 |
| Feb 10 2017 |
20334 |
511.92 |
| Feb 03 2017 |
20329 |
511.92 |
| Jan 27 2017 |
20320 |
511.92 |
| Jan 20 2017 |
20337 |
511.92 |
| Jan 13 2017 |
20368 |
511.92 |
| Jan 06 2017 |
20634 |
511.92 |
| Dec 30 2016 |
20713 |
511.92 |
| Dec 23 2016 |
20712 |
511.92 |
| Dec 16 2016 |
20764 |
511.92 |
| Dec 09 2016 |
20868 |
511.92 |
| Dec 02 2016 |
21309 |
511.92 |
| Nov 25 2016 |
23325 |
533.58 |
| Nov 18 2016 |
23103 |
527.77 |
| Nov 11 2016 |
23499 |
527.77 |
| Nov 04 2016 |
24704 |
539.14 |
| Oct 28 2016 |
24265 |
534.24 |
| Oct 21 2016 |
24468 |
535.6 |
| Oct 14 2016 |
25467 |
544.56 |
| Oct 07 2016 |
24586 |
537.81 |
| Sep 30 2016 |
24520 |
537.81 |
| Sep 23 2016 |
25085 |
547.84 |
| Sep 16 2016 |
24935 |
550.75 |
| Sep 09 2016 |
24591 |
550.75 |
| Sep 02 2016 |
24505 |
550.75 |
| Aug 26 2016 |
24531 |
550.75 |
| Aug 19 2016 |
24071 |
550.75 |
| Aug 12 2016 |
24056 |
550.75 |
| Aug 05 2016 |
24077 |
550.75 |
| Jul 29 2016 |
24079 |
550.75 |
| Jul 22 2016 |
24050 |
550.75 |
| Jun 28 2016 |
24052 |
550.75 |
| Jun 21 2016 |
24121 |
550.75 |
| Jun 14 2016 |
24121 |
550.75 |
| Jun 07 2016 |
24123 |
550.75 |
| May 31 2016 |
24131 |
550.75 |
| May 24 2016 |
24131 |
550.75 |
| May 17 2016 |
24106 |
550.75 |
| May 10 2016 |
24107 |
550.75 |
| May 03 2016 |
24113 |
550.75 |
| Apr 26 2016 |
24108 |
550.75 |
| Apr 19 2016 |
24072 |
550.75 |
| Apr 12 2016 |
24127 |
550.75 |
| Apr 05 2016 |
24127 |
550.75 |
| Mar 29 2016 |
24127 |
550.75 |
| Mar 22 2016 |
24109 |
550.75 |
| Mar 15 2016 |
24107 |
550.75 |
| Mar 08 2016 |
24129 |
550.75 |
| Mar 01 2016 |
24125 |
550.75 |
| Feb 23 2016 |
24122 |
550.75 |
| Feb 16 2016 |
24045 |
550.75 |
| Feb 09 2016 |
24045 |
550.75 |
| Feb 02 2016 |
23988 |
550.75 |
| Jan 26 2016 |
24032 |
550.75 |
| Jan 19 2016 |
24042 |
550.75 |
| Jan 12 2016 |
23595 |
550.75 |
| Jan 05 2016 |
24034 |
550.75 |
| Dec 29 2015 |
24072 |
550.75 |
| Dec 22 2015 |
23883 |
550.75 |
| Dec 15 2015 |
23776 |
550.75 |
| Dec 08 2015 |
24126 |
550.75 |
| Dec 01 2015 |
25399 |
563.43 |
| Nov 24 2015 |
26709 |
580.09 |
| Nov 17 2015 |
26058 |
576.28 |
| Nov 10 2015 |
26108 |
576.28 |
| Nov 03 2015 |
26415 |
579.05 |
| Oct 27 2015 |
26546 |
579.05 |
| Oct 20 2015 |
28005 |
595.95 |
| Oct 13 2015 |
25541 |
575.68 |
| Oct 06 2015 |
25778 |
578.12 |
| Sep 29 2015 |
25747 |
578.12 |
| Sep 22 2015 |
14811 |
578.12 |
| Sep 15 2015 |
6006 |
578.12 |
| Sep 14 2015 |
24746 |
578.12 |
| Sep 07 2015 |
24665 |
578.12 |
| Aug 31 2015 |
24724 |
578.12 |
| Aug 24 2015 |
24628 |
578.12 |
| Aug 17 2015 |
24674 |
578.12 |
| Aug 10 2015 |
24691 |
578.12 |
| Aug 03 2015 |
24691 |
578.12 |
| Jul 27 2015 |
24691 |
578.12 |
| Jul 20 2015 |
24690 |
578.12 |
| Jul 13 2015 |
24690 |
578.12 |
| Jul 06 2015 |
24690 |
578.12 |
| Jun 29 2015 |
24690 |
578.12 |
| Jun 22 2015 |
24690 |
578.12 |
| Jun 15 2015 |
24690 |
578.12 |
| Jun 08 2015 |
24868 |
578.12 |
| Jun 01 2015 |
24868 |
578.12 |
| May 25 2015 |
24868 |
578.12 |
| May 18 2015 |
24868 |
578.12 |
| May 11 2015 |
24868 |
578.12 |
| May 04 2015 |
24868 |
578.12 |
| Apr 27 2015 |
24841 |
578.12 |
| Apr 20 2015 |
24824 |
578.12 |
| Apr 13 2015 |
24823 |
578.12 |
| Apr 06 2015 |
24862 |
578.12 |
| Mar 30 2015 |
24862 |
578.12 |
| Mar 23 2015 |
24882 |
578.12 |
| Mar 16 2015 |
24858 |
578.12 |
| Mar 09 2015 |
24857 |
578.12 |
| Mar 02 2015 |
24845 |
578.12 |
| Feb 23 2015 |
24675 |
578.12 |
| Feb 16 2015 |
24645 |
578.12 |
| Feb 09 2015 |
24655 |
578.12 |
| Feb 02 2015 |
24663 |
578.12 |
| Jan 26 2015 |
24646 |
578.12 |
| Jan 19 2015 |
24616 |
578.12 |
| Jan 12 2015 |
24469 |
578.12 |
| Jan 05 2015 |
24789 |
578.12 |
| Dec 29 2014 |
24813 |
578.12 |
| Dec 22 2014 |
24860 |
578.12 |
| Dec 15 2014 |
24488 |
578.12 |
| Dec 08 2014 |
24759 |
578.12 |
| Dec 01 2014 |
25495 |
585.47 |
| Nov 24 2014 |
26640 |
598.72 |
| Nov 17 2014 |
27652 |
608.3 |
| Nov 10 2014 |
28991 |
621.76 |
| Nov 03 2014 |
30713 |
647.66 |
| Oct 27 2014 |
31123 |
656.24 |
| Oct 20 2014 |
32597 |
686.8 |
| Oct 13 2014 |
32581 |
686.8 |
| Oct 06 2014 |
31977 |
686.8 |
| Sep 29 2014 |
32190 |
686.8 |
| Sep 22 2014 |
32345 |
686.8 |
| Sep 15 2014 |
31944 |
686.8 |
| Sep 08 2014 |
31538 |
686.8 |
| Sep 01 2014 |
31653 |
686.8 |
| Aug 25 2014 |
31710 |
686.8 |
| Aug 18 2014 |
31727 |
686.8 |
| Aug 11 2014 |
31726 |
686.8 |
| Aug 04 2014 |
31726 |
686.8 |
| Jul 28 2014 |
31726 |
686.8 |
| Jul 21 2014 |
31744 |
686.8 |
| Jul 14 2014 |
31745 |
686.8 |
| Jul 07 2014 |
31745 |
686.8 |
| Jun 30 2014 |
31745 |
686.8 |
| Jun 23 2014 |
31745 |
686.8 |
| Jun 16 2014 |
31745 |
686.8 |
| Jun 09 2014 |
31745 |
686.8 |
| Jun 02 2014 |
31745 |
686.8 |
| May 26 2014 |
31745 |
686.8 |
| May 19 2014 |
31745 |
686.8 |
| May 12 2014 |
31746 |
686.8 |
| May 05 2014 |
31746 |
686.8 |
| Apr 28 2014 |
31747 |
686.8 |
| Apr 21 2014 |
31747 |
686.8 |
| Apr 14 2014 |
31752 |
686.8 |
| Apr 07 2014 |
31752 |
686.8 |
| Mar 31 2014 |
31753 |
686.8 |
| Mar 24 2014 |
31753 |
686.8 |
| Mar 17 2014 |
31753 |
686.8 |
| Mar 10 2014 |
31752 |
686.8 |
| Mar 03 2014 |
31752 |
686.8 |
| Feb 24 2014 |
31746 |
686.8 |
| Feb 17 2014 |
31767 |
686.8 |
| Feb 10 2014 |
31765 |
686.8 |
| Feb 03 2014 |
31762 |
686.8 |
| Jan 27 2014 |
31816 |
686.8 |
| Jan 20 2014 |
31742 |
686.8 |
| Jan 13 2014 |
31562 |
686.8 |
| Jan 06 2014 |
31498 |
686.8 |
| Dec 30 2013 |
31689 |
686.8 |
| Dec 23 2013 |
31479 |
686.8 |
