| Nov 24 2014 |
23851 |
565.35 |
| Nov 17 2014 |
24051 |
565.35 |
| Nov 10 2014 |
21975 |
540.15 |
| Nov 03 2014 |
21896 |
540.15 |
| Oct 27 2014 |
21869 |
540.15 |
| Oct 20 2014 |
22541 |
545.96 |
| Oct 13 2014 |
22422 |
545.96 |
| Oct 06 2014 |
23509 |
561.92 |
| Sep 29 2014 |
23696 |
561.92 |
| Sep 22 2014 |
23788 |
561.92 |
| Sep 15 2014 |
23534 |
561.92 |
| Sep 08 2014 |
23307 |
561.92 |
| Sep 01 2014 |
23399 |
561.92 |
| Aug 25 2014 |
23444 |
561.92 |
| Aug 18 2014 |
23452 |
561.92 |
| Aug 11 2014 |
23452 |
561.92 |
| Aug 04 2014 |
23452 |
561.92 |
| Jul 28 2014 |
23452 |
561.92 |
| Jul 21 2014 |
23470 |
561.92 |
| Jul 14 2014 |
23471 |
561.92 |
| Jul 07 2014 |
23471 |
561.92 |
| Jun 30 2014 |
23471 |
561.92 |
| Jun 23 2014 |
23471 |
561.92 |
| Jun 16 2014 |
23471 |
561.92 |
| Jun 09 2014 |
23471 |
561.92 |
| Jun 02 2014 |
23471 |
561.92 |
| May 26 2014 |
23471 |
561.92 |
| May 19 2014 |
23471 |
561.92 |
| May 12 2014 |
23473 |
561.92 |
| May 05 2014 |
23473 |
561.92 |
| Apr 28 2014 |
23474 |
561.92 |
| Apr 21 2014 |
23474 |
561.92 |
| Apr 14 2014 |
23486 |
561.92 |
| Apr 07 2014 |
23486 |
561.92 |
| Mar 31 2014 |
23487 |
561.92 |
| Mar 24 2014 |
23487 |
561.92 |
| Mar 17 2014 |
23487 |
561.92 |
| Mar 10 2014 |
23486 |
561.92 |
| Mar 03 2014 |
23486 |
561.92 |
| Feb 24 2014 |
23477 |
561.92 |
| Feb 17 2014 |
23493 |
561.92 |
| Feb 10 2014 |
23492 |
561.92 |
| Feb 03 2014 |
23486 |
561.92 |
| Jan 27 2014 |
23546 |
561.92 |
| Jan 20 2014 |
23397 |
560.78 |
| Jan 13 2014 |
23218 |
560.78 |
| Jan 06 2014 |
23161 |
560.78 |
| Dec 30 2013 |
23326 |
560.78 |
| Dec 23 2013 |
23107 |
560.78 |
| Dec 16 2013 |
22864 |
560.78 |
| Dec 09 2013 |
22917 |
560.78 |
| Dec 02 2013 |
23189 |
560.78 |
| Nov 25 2013 |
23586 |
560.78 |
| Nov 18 2013 |
25608 |
583.7 |
| Nov 11 2013 |
25661 |
583.7 |
| Nov 04 2013 |
27709 |
609.8 |
| Oct 28 2013 |
27421 |
609.8 |
| Jan 14 2013 |
22281 |
561.41 |
| Jan 07 2013 |
22232 |
561.41 |
| Dec 31 2012 |
22235 |
561.41 |
| Dec 24 2012 |
22245 |
561.41 |
| Dec 17 2012 |
20310 |
537.04 |
| Dec 10 2012 |
20104 |
537.04 |
| Dec 03 2012 |
22380 |
563.28 |
| Nov 26 2012 |
22011 |
559.83 |
| Nov 19 2012 |
22090 |
559.83 |
| Nov 12 2012 |
22186 |
559.83 |
| Nov 05 2012 |
23201 |
572.19 |
| Oct 29 2012 |
23397 |
572.19 |
| Oct 22 2012 |
23186 |
572.19 |
| Oct 15 2012 |
19659 |
529.83 |
| Oct 02 2012 |
18790 |
527.71 |
| Sep 26 2012 |
18752 |
527.71 |
| Sep 20 2012 |
16866 |
505.78 |
| Sep 13 2012 |
16601 |
505.78 |
| Jan 19 2012 |
18711 |
543.52 |
| Dec 29 2011 |
18781 |
546.16 |
| Dec 13 2011 |
18991 |
552.05 |
| Dec 09 2011 |
19015 |
552.07 |
| Dec 01 2011 |
18087 |
539.32 |
| Nov 25 2011 |
18145 |
536.89 |
| Nov 17 2011 |
18115 |
537 |
| Nov 10 2011 |
18419 |
537.1 |
| Nov 04 2011 |
17978 |
530.48 |
| Oct 28 2011 |
17847 |
530.49 |
| Oct 21 2011 |
19135 |
546.04 |
| Oct 14 2011 |
17379 |
524.84 |
| Oct 07 2011 |
16199 |
514.34 |
| Sep 30 2011 |
16039 |
514.54 |
| Sep 27 2011 |
15649 |
514.62 |
| Sep 23 2011 |
19030 |
563.28 |
| Sep 16 2011 |
18398 |
563.38 |
| Sep 09 2011 |
19679 |
591.78 |
