| Jan 04 2019 |
4488 |
328.04 |
| Dec 28 2018 |
4509 |
328.04 |
| Dec 21 2018 |
4470 |
328.04 |
| Dec 14 2018 |
4442 |
328.04 |
| Dec 07 2018 |
4497 |
328.04 |
| Nov 30 2018 |
4546 |
328.04 |
| Nov 23 2018 |
4539 |
328.04 |
| Nov 16 2018 |
4587 |
328.04 |
| Nov 09 2018 |
4527 |
328.04 |
| Nov 02 2018 |
4539 |
328.04 |
| Oct 26 2018 |
4397 |
328.04 |
| Oct 19 2018 |
4425 |
328.04 |
| Oct 12 2018 |
4066 |
320.02 |
| Oct 05 2018 |
4634 |
333.84 |
| Sep 28 2018 |
4637 |
333.84 |
| Sep 21 2018 |
4868 |
337.61 |
| Sep 14 2018 |
5128 |
343.13 |
| Sep 07 2018 |
4926 |
339.25 |
| Aug 31 2018 |
4816 |
338.01 |
| Aug 24 2018 |
4805 |
338.01 |
| Aug 17 2018 |
4808 |
338.01 |
| Aug 10 2018 |
4810 |
338.01 |
| Aug 03 2018 |
4822 |
338.01 |
| Jul 27 2018 |
4828 |
338.01 |
| Jul 20 2018 |
4831 |
338.01 |
| Jul 13 2018 |
4829 |
338.01 |
| Jul 06 2018 |
4827 |
338.01 |
| Jun 29 2018 |
4862 |
338.01 |
| Jun 22 2018 |
4862 |
338.01 |
| Jun 15 2018 |
4865 |
338.01 |
| Jun 08 2018 |
4875 |
338.01 |
| Jun 01 2018 |
4870 |
338.01 |
| May 25 2018 |
4882 |
338.01 |
| May 18 2018 |
4880 |
338.01 |
| May 11 2018 |
4890 |
338.01 |
| May 04 2018 |
4923 |
338.01 |
| Apr 27 2018 |
4919 |
338.01 |
| Apr 20 2018 |
4934 |
338.01 |
| Apr 13 2018 |
4930 |
338.01 |
| Apr 06 2018 |
4930 |
338.01 |
| Mar 30 2018 |
4928 |
338.01 |
| Mar 23 2018 |
4928 |
338.01 |
| Mar 16 2018 |
4926 |
338.01 |
| Mar 09 2018 |
4926 |
338.01 |
| Mar 02 2018 |
4926 |
338.01 |
| Feb 23 2018 |
4928 |
338.01 |
| Feb 16 2018 |
4938 |
338.01 |
| Feb 09 2018 |
4931 |
338.01 |
| Feb 02 2018 |
4945 |
338.01 |
| Jan 26 2018 |
4967 |
338.01 |
| Jan 19 2018 |
4961 |
338.01 |
| Jan 12 2018 |
4724 |
338.01 |
| Jan 05 2018 |
5209 |
343.46 |
| Dec 29 2017 |
5160 |
342.57 |
| Dec 22 2017 |
5155 |
342.57 |
| Dec 15 2017 |
5133 |
342.57 |
| Dec 08 2017 |
5270 |
342.57 |
| Dec 01 2017 |
5275 |
342.57 |
| Nov 24 2017 |
5307 |
342.57 |
| Nov 17 2017 |
5284 |
342.57 |
| Nov 10 2017 |
5381 |
342.57 |
| Nov 03 2017 |
5357 |
342.57 |
| Oct 27 2017 |
5772 |
351.24 |
| Oct 20 2017 |
5793 |
351.24 |
| Oct 13 2017 |
5697 |
351.24 |
| Oct 06 2017 |
5566 |
350.53 |
| Sep 29 2017 |
5243 |
345.22 |
| Sep 22 2017 |
5289 |
346.49 |
| Sep 15 2017 |
5320 |
346.22 |
| Sep 08 2017 |
5235 |
345.41 |
| Sep 01 2017 |
5266 |
345.41 |
| Aug 25 2017 |
5284 |
345.41 |
| Aug 18 2017 |
5287 |
345.41 |
| Aug 11 2017 |
5268 |
345.41 |
| Aug 04 2017 |
5278 |
345.41 |
| Jul 28 2017 |
5275 |
345.41 |
| Jul 21 2017 |
5285 |
345.41 |
| Jul 14 2017 |
5288 |
345.41 |
| Jul 07 2017 |
5287 |
345.41 |
| Jun 30 2017 |
5294 |
345.41 |
| Jun 23 2017 |
5293 |
345.41 |
| Jun 16 2017 |
5293 |
345.41 |
| Jun 09 2017 |
5283 |
345.41 |
| Jun 02 2017 |
5277 |
345.41 |
| May 26 2017 |
5194 |
345.41 |
| May 19 2017 |
5212 |
345.41 |
| May 12 2017 |
5188 |
345.41 |
| May 05 2017 |
5184 |
345.41 |
| Apr 28 2017 |
5179 |
345.41 |
| Apr 21 2017 |
5164 |
345.41 |
| Apr 14 2017 |
5172 |
345.41 |
| Apr 07 2017 |
5172 |
345.41 |
| Mar 31 2017 |
5172 |
345.41 |
| Mar 24 2017 |
5172 |
345.41 |
| Mar 17 2017 |
5165 |
345.41 |
| Mar 10 2017 |
5173 |
345.41 |
| Mar 03 2017 |
5173 |
345.41 |
| Feb 24 2017 |
5179 |
345.41 |
| Feb 17 2017 |
5187 |
345.41 |
| Feb 10 2017 |
5197 |
345.41 |
| Feb 03 2017 |
5192 |
345.41 |
| Jan 27 2017 |
5201 |
345.41 |
| Jan 20 2017 |
5223 |
345.41 |
| Jan 13 2017 |
5225 |
345.41 |
| Jan 06 2017 |
5326 |
345.41 |
| Dec 30 2016 |
6095 |
357.82 |
| Dec 23 2016 |
6102 |
357.82 |
| Dec 16 2016 |
6102 |
357.82 |
| Dec 09 2016 |
6104 |
357.82 |
| Dec 02 2016 |
6192 |
357.82 |
| Nov 25 2016 |
6152 |
357.82 |
| Nov 18 2016 |
6167 |
357.82 |
| Nov 11 2016 |
6203 |
357.82 |
| Nov 04 2016 |
6203 |
357.82 |
| Oct 28 2016 |
6147 |
357.82 |
| Oct 21 2016 |
6200 |
357.82 |
| Oct 14 2016 |
6119 |
357.82 |
| Oct 07 2016 |
6943 |
369.53 |
| Sep 30 2016 |
7169 |
372.69 |
| Sep 23 2016 |
7725 |
382.12 |
| Sep 16 2016 |
7566 |
382.12 |
| Sep 09 2016 |
7532 |
382.17 |
| Sep 02 2016 |
7502 |
382.17 |
| Aug 26 2016 |
7528 |
382.17 |
| Aug 19 2016 |
7337 |
382.17 |
| Aug 12 2016 |
7326 |
382.17 |
| Aug 05 2016 |
7339 |
382.17 |
| Jul 29 2016 |
7340 |
382.17 |
| Jul 22 2016 |
7325 |
382.17 |
| Jun 28 2016 |
7326 |
382.17 |
| Jun 21 2016 |
7348 |
382.17 |
| Jun 14 2016 |
7348 |
382.17 |
| Jun 07 2016 |
7348 |
382.17 |
| May 31 2016 |
7348 |
382.17 |
| May 24 2016 |
7348 |
382.17 |
| May 17 2016 |
7340 |
382.17 |
| May 10 2016 |
7340 |
382.17 |
| May 03 2016 |
7340 |
382.17 |
| Apr 26 2016 |
7340 |
382.17 |
| Apr 19 2016 |
7337 |
382.17 |
| Apr 12 2016 |
7355 |
382.17 |
| Apr 05 2016 |
7355 |
382.17 |
| Mar 29 2016 |
7355 |
382.17 |
| Mar 22 2016 |
7352 |
382.17 |
| Mar 15 2016 |
7351 |
382.17 |
| Mar 08 2016 |
7358 |
382.17 |
| Mar 01 2016 |
7354 |
382.17 |
| Feb 23 2016 |
7348 |
382.17 |
| Feb 16 2016 |
7317 |
382.17 |
| Feb 09 2016 |
7317 |
382.17 |
| Feb 02 2016 |
7275 |
382.17 |
| Jan 26 2016 |
7291 |
382.17 |
| Jan 19 2016 |
7296 |
382.17 |
| Jan 12 2016 |
6979 |
382.17 |
| Jan 05 2016 |
7231 |
382.17 |
| Dec 29 2015 |
7236 |
382.17 |
| Dec 22 2015 |
7150 |
382.17 |
| Dec 15 2015 |
7088 |
382.17 |
| Dec 08 2015 |
7219 |
382.17 |
| Dec 01 2015 |
7187 |
382.17 |
| Nov 24 2015 |
7142 |
382.17 |
| Nov 17 2015 |
6923 |
382.17 |
| Nov 10 2015 |
6890 |
382.17 |
| Nov 03 2015 |
6916 |
382.17 |
| Oct 27 2015 |
6910 |
382.17 |
| Oct 20 2015 |
6855 |
382.17 |
| Sep 08 2014 |
8941 |
410.87 |
| Sep 01 2014 |
8973 |
410.87 |
| Aug 25 2014 |
8979 |
410.87 |
| Aug 18 2014 |
8980 |
410.87 |
| Aug 11 2014 |
8980 |
410.87 |
| Aug 04 2014 |
8980 |
410.87 |
| Jul 28 2014 |
8980 |
410.87 |
| Jul 21 2014 |
8994 |
410.87 |
| Jul 14 2014 |
8994 |
410.87 |
| Jul 07 2014 |
8994 |
410.87 |
| Jun 30 2014 |
8994 |
410.87 |
| Jun 23 2014 |
8994 |
410.87 |
| Jun 16 2014 |
8994 |
410.87 |
| Jun 09 2014 |
8994 |
410.87 |
| Jun 02 2014 |
8994 |
410.87 |
| May 26 2014 |
8994 |
410.87 |
| May 19 2014 |
8994 |
410.87 |
| May 12 2014 |
8996 |
410.87 |
| May 05 2014 |
8996 |
410.87 |
| Apr 28 2014 |
8997 |
410.87 |
| Apr 21 2014 |
8997 |
410.87 |
| Apr 14 2014 |
9006 |
410.87 |
| Apr 07 2014 |
9006 |
410.87 |
| Mar 31 2014 |
9007 |
410.87 |
| Mar 24 2014 |
9007 |
410.87 |
| Mar 17 2014 |
9007 |
410.87 |
| Mar 10 2014 |
9007 |
410.87 |
| Mar 03 2014 |
9007 |
410.87 |
| Feb 24 2014 |
9004 |
410.87 |
| Feb 17 2014 |
9012 |
410.87 |
| Feb 10 2014 |
9010 |
410.87 |
| Feb 03 2014 |
8998 |
410.87 |
| Jan 27 2014 |
9065 |
410.87 |
| Jan 20 2014 |
9023 |
410.87 |
| Jan 13 2014 |
8863 |
410.87 |
| Jan 06 2014 |
8824 |
410.87 |
| Dec 30 2013 |
8910 |
410.87 |
| Dec 23 2013 |
8724 |
410.87 |
| Dec 16 2013 |
8622 |
410.87 |
| Dec 09 2013 |
8664 |
410.87 |
| Dec 02 2013 |
8789 |
410.87 |
| Nov 25 2013 |
8936 |
410.87 |
| Nov 18 2013 |
9014 |
410.87 |
| Nov 11 2013 |
8927 |
410.87 |
| Nov 04 2013 |
8862 |
410.87 |
| Oct 28 2013 |
8846 |
410.87 |
| Oct 21 2013 |
8638 |
410.87 |
| Oct 14 2013 |
8599 |
410.87 |
| Oct 07 2013 |
8565 |
410.87 |
| Sep 30 2013 |
8598 |
410.87 |
| Dec 03 2012 |
27153 |
627.13 |
| Nov 26 2012 |
27010 |
627.13 |
| Nov 19 2012 |
27035 |
627.13 |
| Nov 12 2012 |
27213 |
627.13 |
| Nov 05 2012 |
16311 |
490.6 |
| Oct 29 2012 |
16446 |
490.6 |
| Oct 22 2012 |
16451 |
490.6 |
| Oct 15 2012 |
14367 |
470.73 |
| Oct 02 2012 |
14009 |
470.73 |
| Sep 26 2012 |
13981 |
470.73 |
| Sep 20 2012 |
13839 |
470.73 |
| Sep 13 2012 |
13660 |
470.73 |
| Jan 19 2012 |
13178 |
474.2 |
| Dec 29 2011 |
12047 |
462.1 |
| Dec 13 2011 |
11842 |
461.52 |
| Dec 09 2011 |
11871 |
461.38 |
| Dec 01 2011 |
6214 |
388.43 |
| Nov 25 2011 |
6288 |
388.4 |
| Nov 17 2011 |
6232 |
388.35 |
| Nov 10 2011 |
6321 |
388.31 |
| Nov 04 2011 |
7952 |
412.09 |
| Oct 28 2011 |
7913 |
411.91 |
| Oct 21 2011 |
5328 |
372.4 |
| Oct 14 2011 |
5282 |
372.4 |
| Oct 07 2011 |
5115 |
372.4 |
| Sep 30 2011 |
5080 |
372.4 |
| Sep 27 2011 |
4989 |
372.4 |
| Sep 23 2011 |
4924 |
372.4 |
| Sep 16 2011 |
4819 |
372.4 |
| Sep 09 2011 |
4723 |
372.4 |
