| May 06 2024 |
3548 |
419.21 |
| May 03 2024 |
3551 |
419.21 |
| Apr 25 2024 |
3555 |
419.21 |
| Apr 18 2024 |
3555 |
419.21 |
| Apr 11 2024 |
3563 |
419.21 |
| Apr 04 2024 |
3563 |
419.21 |
| Mar 28 2024 |
3563 |
419.21 |
| Mar 21 2024 |
3563 |
419.21 |
| Mar 14 2024 |
3563 |
419.21 |
| Mar 07 2024 |
3563 |
419.21 |
| Feb 29 2024 |
3563 |
419.21 |
| Feb 22 2024 |
3567 |
419.21 |
| Feb 15 2024 |
3572 |
419.21 |
| Feb 08 2024 |
3572 |
419.21 |
| Feb 01 2024 |
3576 |
419.21 |
| Jan 25 2024 |
3570 |
419.21 |
| Jan 18 2024 |
3594 |
419.21 |
| Jan 11 2024 |
3676 |
419.21 |
| Jan 04 2024 |
3685 |
419.21 |
| Dec 28 2023 |
3680 |
419.21 |
| Dec 21 2023 |
3675 |
419.21 |
| Dec 14 2023 |
3683 |
419.21 |
| Dec 07 2023 |
3694 |
419.21 |
| Nov 30 2023 |
3811 |
419.21 |
| Nov 23 2023 |
3823 |
419.21 |
| Nov 16 2023 |
3920 |
419.21 |
| Nov 09 2023 |
6328 |
493.47 |
| Nov 02 2023 |
6241 |
493.47 |
| Oct 26 2023 |
6280 |
493.47 |
| Oct 19 2023 |
5953 |
465.3 |
| Oct 12 2023 |
5757 |
465.3 |
| Oct 05 2023 |
5830 |
465.3 |
| Sep 28 2023 |
5501 |
453.78 |
| Sep 21 2023 |
6075 |
477.21 |
| Sep 14 2023 |
6154 |
477.21 |
| Sep 07 2023 |
6187 |
477.21 |
| Aug 31 2023 |
6217 |
477.21 |
| Aug 24 2023 |
6205 |
477.21 |
| Aug 17 2023 |
6195 |
477.21 |
| Aug 10 2023 |
6195 |
477.21 |
| Aug 03 2023 |
6206 |
477.21 |
| Jul 27 2023 |
6197 |
477.21 |
| Jul 20 2023 |
6111 |
477.21 |
| Jul 13 2023 |
6111 |
477.21 |
| Jul 06 2023 |
6086 |
477.21 |
| Jun 29 2023 |
6091 |
477.21 |
| Jun 22 2023 |
6091 |
477.21 |
| Jun 15 2023 |
6091 |
477.21 |
| Jun 08 2023 |
6095 |
477.21 |
| Jun 01 2023 |
6087 |
477.21 |
| May 25 2023 |
6082 |
477.21 |
| May 18 2023 |
6082 |
477.21 |
| May 11 2023 |
6082 |
477.21 |
| May 04 2023 |
6081 |
477.21 |
| Apr 27 2023 |
6083 |
477.21 |
| Apr 20 2023 |
6083 |
477.21 |
| Apr 13 2023 |
6083 |
477.21 |
| Apr 06 2023 |
6093 |
477.21 |
| Mar 30 2023 |
6093 |
477.21 |
| Mar 23 2023 |
6093 |
477.21 |
| Mar 16 2023 |
6093 |
477.21 |
| Mar 09 2023 |
6093 |
477.21 |
| Mar 02 2023 |
6093 |
477.21 |
| Feb 23 2023 |
6093 |
477.21 |
| Feb 16 2023 |
6100 |
477.21 |
| Feb 09 2023 |
6120 |
477.21 |
| Feb 02 2023 |
6131 |
477.21 |
| Jan 26 2023 |
6133 |
477.21 |
| Jan 19 2023 |
6123 |
477.21 |
| Jan 12 2023 |
6068 |
477.21 |
| Jan 05 2023 |
6103 |
477.21 |
| Dec 29 2022 |
6099 |
477.21 |
| Dec 22 2022 |
7112 |
419.95 |
| Dec 15 2022 |
7088 |
419.95 |
| Dec 08 2022 |
7051 |
419.95 |
| Dec 01 2022 |
6946 |
419.95 |
| Nov 24 2022 |
6943 |
419.95 |
| Nov 17 2022 |
6804 |
419.95 |
| Nov 10 2022 |
6686 |
419.95 |
| Nov 03 2022 |
6477 |
419.95 |
| Oct 27 2022 |
6022 |
419.95 |
| Oct 20 2022 |
6205 |
429.14 |
| Oct 13 2022 |
6127 |
429.14 |
| Oct 06 2022 |
5961 |
430.3 |
| Sep 29 2022 |
5794 |
430.3 |
| Sep 22 2022 |
5744 |
430.3 |
| Sep 15 2022 |
5655 |
430.3 |
| Sep 08 2022 |
5651 |
430.3 |
| Sep 01 2022 |
5649 |
430.3 |
| Aug 25 2022 |
5643 |
430.3 |
| Aug 18 2022 |
5642 |
430.3 |
| Aug 11 2022 |
5655 |
430.3 |
| Aug 04 2022 |
5639 |
430.3 |
| Jul 28 2022 |
5639 |
430.3 |
| Jul 21 2022 |
5639 |
430.3 |
| Jul 14 2022 |
5639 |
430.3 |
| Jul 07 2022 |
5639 |
430.3 |
| Jun 30 2022 |
5639 |
430.3 |
| Jun 23 2022 |
5620 |
430.3 |
| Jun 16 2022 |
5620 |
430.3 |
| Jun 09 2022 |
5625 |
430.3 |
| Jun 02 2022 |
5625 |
430.3 |
| May 26 2022 |
5624 |
430.3 |
| May 19 2022 |
5624 |
430.3 |
| May 12 2022 |
5624 |
430.3 |
| May 05 2022 |
5624 |
430.3 |
| Apr 28 2022 |
5617 |
430.3 |
| Apr 21 2022 |
5617 |
430.3 |
| Apr 14 2022 |
5617 |
430.3 |
| Apr 07 2022 |
5617 |
430.3 |
| Mar 31 2022 |
5617 |
430.3 |
| Mar 24 2022 |
5617 |
430.3 |
| Mar 17 2022 |
5611 |
430.3 |
| Mar 10 2022 |
5611 |
430.3 |
| Mar 03 2022 |
5611 |
430.3 |
| Feb 24 2022 |
5600 |
430.3 |
| Feb 17 2022 |
5607 |
430.3 |
| Feb 10 2022 |
5611 |
430.3 |
| Feb 03 2022 |
5620 |
430.3 |
| Jan 27 2022 |
5623 |
430.3 |
| Jan 20 2022 |
5520 |
430.3 |
| Jan 13 2022 |
5551 |
430.3 |
| Jan 06 2022 |
5689 |
430.3 |
| Dec 30 2021 |
5718 |
430.3 |
| Dec 23 2021 |
5736 |
430.3 |
| Dec 16 2021 |
6023 |
438.81 |
| Dec 09 2021 |
6138 |
441.74 |
| Dec 02 2021 |
6262 |
441.74 |
| Nov 25 2021 |
6268 |
441.74 |
| Nov 18 2021 |
6265 |
440.52 |
| Nov 11 2021 |
6268 |
440.52 |
| Nov 04 2021 |
6554 |
445.49 |
| Oct 28 2021 |
6824 |
445.49 |
| Oct 21 2021 |
6611 |
440.42 |
| Oct 14 2021 |
6135 |
452.27 |
| Oct 07 2021 |
5671 |
452.27 |
| Sep 30 2021 |
5626 |
452.27 |
| Sep 23 2021 |
5417 |
452.27 |
| Sep 16 2021 |
5329 |
452.27 |
| Sep 09 2021 |
5256 |
452.27 |
| Sep 02 2021 |
5261 |
452.27 |
| Aug 26 2021 |
5197 |
452.27 |
| Aug 19 2021 |
5202 |
452.27 |
| Aug 12 2021 |
5194 |
452.27 |
| Aug 05 2021 |
5271 |
452.27 |
| Jul 29 2021 |
5306 |
452.27 |
| Jun 03 2021 |
5387 |
452.27 |
| Dec 18 2020 |
4527 |
468.92 |
| Dec 11 2020 |
5587 |
468.92 |
| Dec 04 2020 |
6932 |
468.92 |
| Nov 27 2020 |
6946 |
468.92 |
| Nov 20 2020 |
7585 |
452.27 |
| Nov 13 2020 |
8344 |
452.27 |
| Nov 06 2020 |
8986 |
452.27 |
| Oct 30 2020 |
9678 |
452.27 |
| Oct 23 2020 |
10377 |
452.27 |
| Oct 16 2020 |
10915 |
452.27 |
| Oct 09 2020 |
11421 |
452.27 |
| Oct 02 2020 |
11827 |
452.27 |
| Sep 25 2020 |
12089 |
452.27 |
| Sep 18 2020 |
12408 |
452.27 |
| Sep 11 2020 |
12625 |
452.27 |
| Sep 04 2020 |
12845 |
452.27 |
| Aug 28 2020 |
12925 |
452.27 |
| Aug 21 2020 |
12969 |
452.27 |
| Aug 14 2020 |
12983 |
452.27 |
| Aug 07 2020 |
13096 |
452.27 |
| Jul 31 2020 |
13150 |
452.27 |
| Jul 24 2020 |
13150 |
452.27 |
| Jul 17 2020 |
13170 |
452.27 |
| Jul 10 2020 |
13196 |
452.27 |
| Jul 03 2020 |
13252 |
452.27 |
| Jun 26 2020 |
13252 |
452.27 |
| Jun 19 2020 |
13252 |
452.27 |
| Jun 12 2020 |
13258 |
452.27 |
| Jun 05 2020 |
13280 |
452.27 |
| May 29 2020 |
13299 |
452.27 |
| May 22 2020 |
13345 |
452.27 |
| May 15 2020 |
13345 |
452.27 |
| May 08 2020 |
13351 |
452.27 |
| May 01 2020 |
13357 |
452.27 |
| Apr 24 2020 |
13403 |
452.27 |
| Apr 17 2020 |
13404 |
452.27 |
| Apr 10 2020 |
13404 |
452.27 |
| Apr 03 2020 |
13404 |
452.27 |
| Mar 27 2020 |
13404 |
452.27 |
| Mar 20 2020 |
13414 |
452.27 |
| Mar 13 2020 |
13414 |
452.27 |
| Mar 06 2020 |
13414 |
452.27 |
| Feb 28 2020 |
13389 |
452.27 |
| Feb 21 2020 |
13443 |
452.27 |
| Feb 14 2020 |
13450 |
452.27 |
| Feb 07 2020 |
13469 |
452.27 |
| Jan 31 2020 |
13491 |
452.27 |
| Jan 24 2020 |
13143 |
452.27 |
| Jan 17 2020 |
13181 |
452.27 |
| Jan 10 2020 |
13797 |
452.27 |
| Jan 03 2020 |
12178 |
435.62 |
| Dec 27 2019 |
12175 |
435.62 |
| Dec 20 2019 |
12195 |
435.62 |
| Dec 13 2019 |
12250 |
435.62 |
| Dec 06 2019 |
12129 |
435.62 |
| Dec 29 2011 |
7726 |
408.66 |
| Dec 13 2011 |
7627 |
408.66 |
| Dec 09 2011 |
7627 |
408.66 |
| Dec 01 2011 |
7607 |
408.66 |
| Nov 25 2011 |
7704 |
408.66 |
| Nov 17 2011 |
7607 |
408.66 |
| Nov 10 2011 |
7700 |
408.66 |
| Nov 04 2011 |
7671 |
408.66 |
| Oct 28 2011 |
7653 |
408.66 |
| Oct 21 2011 |
7732 |
408.66 |
| Oct 14 2011 |
7647 |
408.66 |
| Oct 07 2011 |
7443 |
408.66 |
| Sep 30 2011 |
7403 |
408.66 |
| Sep 27 2011 |
7233 |
408.66 |
| Sep 23 2011 |
7156 |
408.66 |
| Sep 16 2011 |
6989 |
408.66 |
| Sep 09 2011 |
6832 |
408.66 |
