Nov 15 2019 |
12525 |
435.33 |
Nov 08 2019 |
12669 |
435.33 |
Nov 01 2019 |
12683 |
435.33 |
Oct 25 2019 |
12644 |
435.33 |
Oct 18 2019 |
12364 |
435.33 |
Oct 11 2019 |
12523 |
435.33 |
Oct 04 2019 |
12618 |
435.33 |
Sep 27 2019 |
12581 |
435.33 |
Sep 20 2019 |
12419 |
435.33 |
Sep 13 2019 |
12460 |
435.33 |
Sep 06 2019 |
12179 |
435.33 |
Aug 30 2019 |
12229 |
435.33 |
Aug 23 2019 |
12245 |
435.33 |
Aug 16 2019 |
12158 |
435.33 |
Aug 09 2019 |
12158 |
435.33 |
Aug 02 2019 |
12165 |
435.33 |
Jul 26 2019 |
12167 |
435.33 |
Jul 19 2019 |
12182 |
435.33 |
Jul 12 2019 |
12207 |
435.33 |
Jul 05 2019 |
12219 |
435.33 |
Jun 28 2019 |
12243 |
435.33 |
Jun 21 2019 |
12264 |
435.33 |
Jun 14 2019 |
12256 |
435.33 |
Jun 07 2019 |
12243 |
435.33 |
May 31 2019 |
12264 |
435.33 |
May 24 2019 |
12265 |
435.33 |
May 17 2019 |
12291 |
435.33 |
May 10 2019 |
12287 |
435.33 |
May 03 2019 |
12293 |
435.33 |
Apr 26 2019 |
12285 |
435.33 |
Apr 19 2019 |
12286 |
435.33 |
Apr 12 2019 |
12288 |
435.33 |
Apr 05 2019 |
12288 |
435.33 |
Mar 29 2019 |
12289 |
435.33 |
Mar 22 2019 |
12283 |
435.33 |
Mar 15 2019 |
12291 |
435.33 |
Mar 08 2019 |
12236 |
435.33 |
Mar 01 2019 |
12239 |
435.33 |
Feb 22 2019 |
12233 |
435.33 |
Feb 15 2019 |
12252 |
435.33 |
Feb 08 2019 |
12240 |
435.33 |
Feb 01 2019 |
12262 |
435.33 |
Jan 25 2019 |
12263 |
435.33 |
Jan 18 2019 |
11868 |
435.33 |
Jan 11 2019 |
12413 |
435.33 |
Jan 04 2019 |
12486 |
435.33 |
Dec 28 2018 |
12487 |
435.33 |
Dec 21 2018 |
12409 |
435.33 |
Dec 14 2018 |
12451 |
435.33 |
Dec 07 2018 |
12587 |
435.33 |
Nov 30 2018 |
12765 |
435.33 |
Nov 23 2018 |
12875 |
435.33 |
Nov 16 2018 |
26450 |
578.87 |
Nov 09 2018 |
26637 |
578.87 |
Nov 02 2018 |
26806 |
578.87 |
Oct 26 2018 |
26605 |
578.87 |
Oct 19 2018 |
26795 |
578.87 |
Oct 12 2018 |
26600 |
578.87 |
Oct 05 2018 |
26347 |
578.87 |
Sep 28 2018 |
26447 |
578.87 |
Sep 21 2018 |
26492 |
578.87 |
Sep 14 2018 |
26184 |
578.87 |
Sep 07 2018 |
25962 |
578.87 |
Aug 31 2018 |
25702 |
578.87 |
Aug 24 2018 |
25614 |
578.87 |
Aug 17 2018 |
25604 |
578.87 |
Aug 10 2018 |
25618 |
578.87 |
Aug 03 2018 |
25652 |
578.87 |
Jul 27 2018 |
25668 |
578.87 |
Jul 20 2018 |
25695 |
578.87 |
Jul 13 2018 |
25698 |
578.87 |
Jul 06 2018 |
25669 |
578.87 |
Jun 29 2018 |
25741 |
578.87 |
Jun 22 2018 |
25741 |
578.87 |
Jun 15 2018 |
25767 |
578.87 |
Jun 08 2018 |
25802 |
578.87 |
Jun 01 2018 |
25781 |
578.87 |
May 25 2018 |
25809 |
578.87 |
May 18 2018 |
25755 |
578.87 |
May 11 2018 |
25786 |
578.87 |
May 04 2018 |
25895 |
578.87 |
Apr 27 2018 |
25883 |
578.87 |
Apr 20 2018 |
25954 |
578.87 |
Apr 13 2018 |
25946 |
578.87 |
Apr 06 2018 |
25946 |
578.87 |
Mar 30 2018 |
25945 |
578.87 |
Mar 23 2018 |
25945 |
578.87 |
Mar 16 2018 |
25928 |
578.87 |
Mar 09 2018 |
25928 |
578.87 |
Mar 02 2018 |
25936 |
578.87 |
Feb 23 2018 |
25927 |
578.87 |
Feb 16 2018 |
25944 |
578.87 |
Feb 09 2018 |
25935 |
578.87 |
Feb 02 2018 |
25957 |
578.87 |
Jan 26 2018 |
25991 |
578.87 |
Jan 19 2018 |
25896 |
578.87 |
Jan 12 2018 |
25423 |
578.87 |
Jan 05 2018 |
25624 |
578.87 |
Dec 29 2017 |
25705 |
578.87 |
Dec 22 2017 |
25697 |
578.87 |
Dec 15 2017 |
25709 |
578.87 |
Dec 08 2017 |
26148 |
578.87 |
Dec 01 2017 |
26443 |
578.87 |
Nov 24 2017 |
26494 |
578.87 |
Nov 03 2017 |
23856 |
536.18 |
Oct 27 2017 |
23930 |
536.18 |
Oct 20 2017 |
23870 |
536.18 |
Oct 13 2017 |
22221 |
522.3 |
Oct 06 2017 |
26134 |
566.86 |
Sep 29 2017 |
26076 |
566.86 |
Sep 22 2017 |
25944 |
566.86 |
Sep 15 2017 |
25862 |
566.86 |
Sep 08 2017 |
25586 |
566.86 |
Sep 01 2017 |
25634 |
566.86 |
Aug 25 2017 |
25618 |
566.86 |
Aug 18 2017 |
25650 |
566.86 |
Aug 11 2017 |
25515 |
566.86 |
Aug 04 2017 |
25546 |
566.86 |
Jul 28 2017 |
25543 |
566.86 |
Jul 21 2017 |
25572 |
566.86 |
Jul 14 2017 |
25570 |
566.86 |
Jul 07 2017 |
25563 |
566.86 |
Jun 30 2017 |
25574 |
566.86 |
Jun 23 2017 |
25571 |
566.86 |
Jun 16 2017 |
25572 |
566.86 |
Jun 09 2017 |
25543 |
566.86 |
Jun 02 2017 |
25550 |
566.86 |
May 26 2017 |
25345 |
566.86 |
May 19 2017 |
25389 |
566.86 |
May 12 2017 |
25329 |
566.86 |
May 05 2017 |
25233 |
566.86 |
Apr 28 2017 |
25197 |
566.86 |
Apr 21 2017 |
25167 |
566.86 |
Apr 14 2017 |
25207 |
566.86 |
Apr 07 2017 |
25208 |
566.86 |
Mar 31 2017 |
25207 |
566.86 |
Mar 24 2017 |
25209 |
566.86 |
Mar 17 2017 |
25202 |
566.86 |
Mar 10 2017 |
25221 |
566.86 |
Mar 03 2017 |
25221 |
566.86 |
Feb 24 2017 |
25225 |
566.86 |
Feb 17 2017 |
25243 |
566.86 |
Feb 10 2017 |
25269 |
566.86 |
Feb 03 2017 |
25260 |
566.86 |
Jan 27 2017 |
25232 |
566.86 |
Jan 20 2017 |
25247 |
566.86 |
Jan 13 2017 |
25279 |
566.86 |
Jan 06 2017 |
25606 |
566.86 |
Dec 30 2016 |
25694 |
566.86 |
Dec 23 2016 |
25690 |
566.86 |
Dec 16 2016 |
25729 |
566.86 |
Dec 09 2016 |
25929 |
566.86 |
Dec 02 2016 |
26472 |
566.86 |
Nov 25 2016 |
26355 |
566.86 |
Nov 18 2016 |
26848 |
566.86 |
Nov 11 2016 |
27268 |
566.86 |
Nov 04 2016 |
28954 |
582.2 |
Oct 28 2016 |
29026 |
582.2 |
Oct 21 2016 |
21636 |
508.43 |
Dec 22 2015 |
23318 |
544.72 |
Dec 15 2015 |
23221 |
544.72 |
Dec 08 2015 |
23560 |
544.72 |
Dec 01 2015 |
23640 |
544.72 |
Nov 24 2015 |
23431 |
544.72 |
Nov 17 2015 |
23118 |
544.72 |
Nov 10 2015 |
23158 |
544.72 |
Nov 03 2015 |
23230 |
544.72 |
Oct 27 2015 |
23301 |
544.72 |
Oct 20 2015 |
23267 |
544.72 |
Oct 13 2015 |
22642 |
544.72 |
Oct 06 2015 |
22628 |
544.72 |
Sep 29 2015 |
22584 |
544.72 |
Sep 22 2015 |
16746 |
526.52 |
Sep 15 2015 |
19365 |
526.52 |
Sep 14 2015 |
20054 |
526.52 |
Sep 07 2015 |
20010 |
526.52 |
Aug 31 2015 |
20046 |
526.52 |
Aug 24 2015 |
19955 |
526.52 |
Aug 17 2015 |
19988 |
526.52 |
Aug 10 2015 |
20004 |
526.52 |
Aug 03 2015 |
20003 |
526.52 |
Jul 27 2015 |
20003 |
526.52 |
Jul 20 2015 |
20002 |
526.52 |
Jul 13 2015 |
20002 |
526.52 |
Jul 06 2015 |
20002 |
526.52 |
Jun 29 2015 |
20002 |
526.52 |
Jun 22 2015 |
20002 |
526.52 |
Jun 15 2015 |
20002 |
526.52 |
Jun 08 2015 |
20139 |
526.52 |
Jun 01 2015 |
20139 |
526.52 |
May 25 2015 |
20139 |
526.52 |
May 18 2015 |
20139 |
526.52 |
May 11 2015 |
20139 |
526.52 |
May 04 2015 |
20139 |
526.52 |
Apr 27 2015 |
20120 |
526.52 |
Apr 20 2015 |
20106 |
526.52 |
Apr 13 2015 |
20105 |
526.52 |
Apr 06 2015 |
20137 |
526.52 |
Mar 30 2015 |
20137 |
526.52 |
Mar 23 2015 |
20158 |
526.52 |
Mar 16 2015 |
20145 |
526.52 |
Mar 09 2015 |
20144 |
526.52 |
Mar 02 2015 |
20135 |
526.52 |
Feb 23 2015 |
19999 |
526.52 |
Feb 16 2015 |
19973 |
526.52 |
Feb 09 2015 |
19983 |
526.52 |
Feb 02 2015 |
19992 |
526.52 |
Jan 26 2015 |
19981 |
526.52 |
Jan 19 2015 |
19962 |
526.52 |
Jan 12 2015 |
19825 |
526.52 |
Jan 05 2015 |
20128 |
526.52 |
Dec 29 2014 |
18305 |
508.33 |
Dec 22 2014 |
18354 |
508.33 |
Dec 15 2014 |
18090 |
508.33 |
Dec 08 2014 |
18256 |
508.33 |
Dec 01 2014 |
18359 |
508.33 |
Nov 24 2014 |
18376 |
508.33 |
Nov 17 2014 |
18538 |
508.33 |
Nov 10 2014 |
18695 |
508.33 |
Nov 03 2014 |
18615 |
508.33 |
Oct 27 2014 |
18619 |
508.33 |
Oct 20 2014 |
18243 |
502.82 |
Oct 13 2014 |
18003 |
502.04 |
Oct 06 2014 |
16858 |
493.66 |
Sep 29 2014 |
16556 |
488.77 |
Sep 22 2014 |
16625 |
488.77 |
Sep 15 2014 |
16496 |
488.77 |
Sep 08 2014 |
16460 |
488.77 |
Sep 01 2014 |
16516 |
488.77 |
Aug 25 2014 |
16535 |
488.77 |
Aug 18 2014 |
16538 |
488.77 |
Aug 11 2014 |
16538 |
488.77 |
Aug 04 2014 |
16538 |
488.77 |
Jul 28 2014 |
16538 |
488.77 |
Jul 21 2014 |
16556 |
488.77 |
Jul 14 2014 |
16556 |
488.77 |
Jul 07 2014 |
16556 |
488.77 |
Jun 30 2014 |
16556 |
488.77 |
Jun 23 2014 |
16556 |
488.77 |
Jun 16 2014 |
16556 |
488.77 |
Jun 09 2014 |
16556 |
488.77 |
Jun 02 2014 |
16556 |
488.77 |
May 26 2014 |
16556 |
488.77 |
May 19 2014 |
16556 |
488.77 |
May 12 2014 |
16558 |
488.77 |
May 05 2014 |
16558 |
488.77 |
Apr 28 2014 |
16559 |
488.77 |
Apr 21 2014 |
16559 |
488.77 |
Apr 14 2014 |
16580 |
488.77 |
Apr 07 2014 |
16580 |
488.77 |
Mar 31 2014 |
16581 |
488.77 |
Mar 24 2014 |
16581 |
488.77 |
Mar 17 2014 |
16581 |
488.77 |
Mar 10 2014 |
16581 |
488.77 |
Mar 03 2014 |
16581 |
488.77 |
Feb 24 2014 |
16576 |
488.77 |
Feb 17 2014 |
16591 |
488.77 |
Feb 10 2014 |
16590 |
488.77 |
Feb 03 2014 |
16578 |
488.77 |
Jan 27 2014 |
16645 |
488.77 |
Jan 20 2014 |
16609 |
488.77 |
Jan 13 2014 |
16423 |
488.77 |
Jan 06 2014 |
16379 |
488.77 |
Dec 30 2013 |
16527 |
488.77 |
Dec 23 2013 |
16312 |
488.77 |
Dec 16 2013 |
16140 |
488.77 |
Dec 09 2013 |
16156 |
488.77 |
Dec 02 2013 |
16378 |
488.77 |
Nov 25 2013 |
16631 |
488.77 |
Nov 18 2013 |
16774 |
488.77 |
Nov 11 2013 |
20093 |
522.27 |
Nov 04 2013 |
22975 |
554.09 |
Oct 28 2013 |
22749 |
554.09 |
Oct 21 2013 |
23673 |
571.96 |
Oct 14 2013 |
27124 |
614.62 |
Oct 07 2013 |
27142 |
620.32 |
Sep 30 2013 |
26959 |
620.32 |
Sep 23 2013 |
26915 |
620.32 |
Sep 16 2013 |
24727 |
595.92 |
Sep 09 2013 |
24588 |
595.92 |
Sep 02 2013 |
24781 |
595.92 |
Aug 26 2013 |
24724 |
595.92 |
Aug 19 2013 |
24747 |
595.92 |
Aug 12 2013 |
24747 |
595.92 |
Aug 05 2013 |
24749 |
595.92 |
Jul 29 2013 |
24750 |
595.92 |
Jul 22 2013 |
24795 |
595.92 |
Jul 15 2013 |
24795 |
595.92 |
Jul 08 2013 |
24796 |
595.92 |
Jul 01 2013 |
24796 |
595.92 |
Jun 24 2013 |
24797 |
595.92 |
Jun 17 2013 |
24797 |
595.92 |
Jun 10 2013 |
24797 |
595.92 |
Jun 03 2013 |
24797 |
595.92 |
May 27 2013 |
24797 |
595.92 |
May 20 2013 |
24797 |
595.92 |
May 13 2013 |
24797 |
595.92 |
May 06 2013 |
24797 |
595.92 |
Apr 29 2013 |
24797 |
595.92 |
Apr 22 2013 |
24758 |
595.92 |
Apr 15 2013 |
24765 |
595.92 |
Apr 08 2013 |
24765 |
595.92 |
Apr 01 2013 |
24765 |
595.92 |
Mar 25 2013 |
24752 |
595.92 |
Mar 18 2013 |
24752 |
595.92 |
Mar 11 2013 |
24752 |
595.92 |
Mar 04 2013 |
24752 |
595.92 |
Feb 25 2013 |
24752 |
595.92 |
Feb 18 2013 |
24754 |
595.92 |
Feb 11 2013 |
24763 |
595.92 |
Feb 04 2013 |
24728 |
595.92 |
Jan 28 2013 |
24777 |
595.92 |
Jan 21 2013 |
24792 |
595.92 |
Jan 14 2013 |
24913 |
595.92 |
Jan 07 2013 |
24876 |
595.92 |
Dec 31 2012 |
24862 |
595.92 |
Dec 24 2012 |
21431 |
550.34 |
Dec 17 2012 |
21427 |
550.34 |
Dec 10 2012 |
21220 |
550.34 |
Dec 03 2012 |
21430 |
550.34 |
Nov 26 2012 |
19606 |
529.24 |
Nov 19 2012 |
19673 |
529.24 |
Nov 12 2012 |
19772 |
529.24 |
Nov 05 2012 |
19768 |
529.24 |
Oct 29 2012 |
18645 |
514.76 |
Oct 22 2012 |
18543 |
514.76 |
Oct 15 2012 |
18369 |
514.76 |
Oct 02 2012 |
17751 |
514.76 |
Sep 26 2012 |
17718 |
514.76 |
Sep 20 2012 |
17897 |
519.37 |
Sep 13 2012 |
17654 |
519.37 |
Jan 19 2012 |
17269 |
524.05 |
Dec 29 2011 |
17263 |
525.45 |
Dec 13 2011 |
17055 |
525.46 |
Dec 09 2011 |
17072 |
525.46 |
Dec 01 2011 |
17319 |
528.46 |
Nov 25 2011 |
17526 |
528.46 |
Nov 17 2011 |
17489 |
528.47 |
Nov 10 2011 |
17801 |
528.47 |
Nov 04 2011 |
19266 |
547.68 |
Oct 28 2011 |
19121 |
547.26 |
Oct 21 2011 |
19202 |
546.85 |
Oct 14 2011 |
14591 |
491.36 |
Oct 07 2011 |
11442 |
458.01 |
Sep 30 2011 |
11295 |
457.53 |
Sep 27 2011 |
11001 |
457.33 |
Sep 23 2011 |
3346 |
338.06 |
Sep 16 2011 |
3258 |
338.06 |
Sep 09 2011 |
3174 |
338.06 |