Oct 06 2015 |
17863 |
498.88 |
Sep 29 2015 |
17962 |
498.88 |
Sep 22 2015 |
29114 |
498.88 |
Sep 15 2015 |
6461 |
498.88 |
Sep 14 2015 |
17293 |
498.88 |
Sep 07 2015 |
17261 |
498.88 |
Aug 31 2015 |
17285 |
498.88 |
Aug 24 2015 |
17200 |
498.88 |
Aug 17 2015 |
17224 |
498.88 |
Aug 10 2015 |
17236 |
498.88 |
Aug 03 2015 |
17235 |
498.88 |
Jul 27 2015 |
17235 |
498.88 |
Jul 20 2015 |
17234 |
498.88 |
Jul 13 2015 |
17234 |
498.88 |
Jul 06 2015 |
17234 |
498.88 |
Jun 29 2015 |
17234 |
498.88 |
Jun 22 2015 |
17234 |
498.88 |
Jun 15 2015 |
17234 |
498.88 |
Jun 08 2015 |
17352 |
498.88 |
Jun 01 2015 |
17352 |
498.88 |
May 25 2015 |
17352 |
498.88 |
May 18 2015 |
17352 |
498.88 |
May 11 2015 |
17352 |
498.88 |
May 04 2015 |
17352 |
498.88 |
Apr 27 2015 |
17331 |
498.88 |
Apr 20 2015 |
17317 |
498.88 |
Apr 13 2015 |
17317 |
498.88 |
Apr 06 2015 |
17346 |
498.88 |
Mar 30 2015 |
17346 |
498.88 |
Mar 23 2015 |
17361 |
498.88 |
Mar 16 2015 |
17351 |
498.88 |
Mar 09 2015 |
17349 |
498.88 |
Mar 02 2015 |
17339 |
498.88 |
Feb 23 2015 |
17221 |
498.88 |
Feb 16 2015 |
17202 |
498.88 |
Feb 09 2015 |
17213 |
498.88 |
Feb 02 2015 |
17221 |
498.88 |
Jan 26 2015 |
17210 |
498.88 |
Jan 19 2015 |
17191 |
498.88 |
Jan 12 2015 |
17066 |
498.88 |
Jan 05 2015 |
17357 |
498.88 |
Dec 29 2014 |
17350 |
498.88 |
Dec 22 2014 |
17398 |
498.88 |
Dec 15 2014 |
17121 |
498.88 |
Dec 08 2014 |
17276 |
498.88 |
Dec 01 2014 |
17369 |
499.13 |
Nov 24 2014 |
17412 |
499.13 |
Nov 17 2014 |
17551 |
499.07 |
Nov 10 2014 |
17673 |
499.07 |
Nov 03 2014 |
18409 |
506.22 |
Oct 27 2014 |
18661 |
508.67 |
Oct 20 2014 |
18840 |
508.67 |
Oct 13 2014 |
18673 |
508.65 |
Oct 06 2014 |
18384 |
508.65 |
Sep 29 2014 |
18616 |
508.65 |
Sep 22 2014 |
18705 |
508.65 |
Sep 15 2014 |
18566 |
508.65 |
Sep 08 2014 |
18453 |
508.65 |
Sep 01 2014 |
18531 |
508.65 |
Aug 25 2014 |
18558 |
508.65 |
Aug 18 2014 |
18567 |
508.65 |
Aug 11 2014 |
18567 |
508.65 |
Aug 04 2014 |
18567 |
508.65 |
Jul 28 2014 |
18567 |
508.65 |
Jul 21 2014 |
18586 |
508.65 |
Jul 14 2014 |
18586 |
508.65 |
Jul 07 2014 |
18586 |
508.65 |
Jun 30 2014 |
18586 |
508.65 |
Jun 23 2014 |
18586 |
508.65 |
Jun 16 2014 |
18586 |
508.65 |
Jun 09 2014 |
18586 |
508.65 |
Jun 02 2014 |
18586 |
508.65 |
May 26 2014 |
18586 |
508.65 |
May 19 2014 |
18586 |
508.65 |
May 12 2014 |
18588 |
508.65 |
May 05 2014 |
18588 |
508.65 |
Apr 28 2014 |
18589 |
508.65 |
Apr 21 2014 |
18589 |
508.65 |
Apr 14 2014 |
18604 |
508.65 |
Apr 07 2014 |
18604 |
508.65 |
Mar 31 2014 |
18605 |
508.65 |
Mar 24 2014 |
18605 |
508.65 |
Mar 17 2014 |
18605 |
508.65 |
Mar 10 2014 |
18605 |
508.65 |
Mar 03 2014 |
18605 |
508.65 |
Feb 24 2014 |
18599 |
508.65 |
Feb 17 2014 |
18615 |
508.65 |
Feb 10 2014 |
18616 |
508.65 |
Feb 03 2014 |
18604 |
508.65 |
Jan 27 2014 |
18673 |
508.65 |
Jan 20 2014 |
18630 |
508.65 |
Jan 13 2014 |
18439 |
508.65 |
Jan 06 2014 |
18381 |
508.65 |
Dec 30 2013 |
18533 |
508.65 |
Dec 23 2013 |
18314 |
508.65 |
Dec 16 2013 |
18126 |
508.65 |
Dec 09 2013 |
18447 |
511.74 |
Dec 02 2013 |
18993 |
515.62 |
Nov 25 2013 |
19309 |
515.62 |
Nov 18 2013 |
19534 |
516.8 |
Nov 11 2013 |
19168 |
513.18 |
Nov 04 2013 |
19018 |
513.18 |
Oct 28 2013 |
18872 |
513.18 |
Oct 21 2013 |
18715 |
515.47 |
Oct 14 2013 |
18838 |
516.76 |
Oct 07 2013 |
18684 |
516.76 |
Sep 30 2013 |
18595 |
516.76 |
Sep 23 2013 |
19109 |
522.57 |
Sep 16 2013 |
18948 |
522.57 |
Sep 09 2013 |
18864 |
522.57 |
Sep 02 2013 |
18992 |
522.57 |
Aug 26 2013 |
18953 |
522.57 |
Aug 19 2013 |
18975 |
522.57 |
Aug 12 2013 |
18975 |
522.57 |
Aug 05 2013 |
18977 |
522.57 |
Jul 29 2013 |
18978 |
522.57 |
Jul 22 2013 |
19024 |
522.57 |
Jul 15 2013 |
19024 |
522.57 |
Jul 08 2013 |
19024 |
522.57 |
Jul 01 2013 |
19024 |
522.57 |
Jun 24 2013 |
19025 |
522.57 |
Jun 17 2013 |
19025 |
522.57 |
Jun 10 2013 |
19025 |
522.57 |
Jun 03 2013 |
19025 |
522.57 |
May 27 2013 |
19025 |
522.57 |
May 20 2013 |
19025 |
522.57 |
May 13 2013 |
19025 |
522.57 |
May 06 2013 |
19025 |
522.57 |
Apr 29 2013 |
19025 |
522.57 |
Apr 22 2013 |
18986 |
522.57 |
Apr 15 2013 |
18993 |
522.57 |
Apr 08 2013 |
18993 |
522.57 |
Apr 01 2013 |
18993 |
522.57 |
Mar 25 2013 |
18984 |
522.57 |
Mar 18 2013 |
18984 |
522.57 |
Mar 11 2013 |
18984 |
522.57 |
Mar 04 2013 |
18984 |
522.57 |
Feb 25 2013 |
18984 |
522.57 |
Feb 18 2013 |
18987 |
522.57 |
Feb 11 2013 |
18996 |
522.57 |
Feb 04 2013 |
18961 |
522.57 |
Jan 28 2013 |
18997 |
522.57 |
Jan 21 2013 |
19013 |
522.57 |
Jan 14 2013 |
19121 |
522.57 |
Jan 07 2013 |
19075 |
522.57 |
Dec 31 2012 |
19086 |
522.57 |
Dec 24 2012 |
19081 |
522.57 |
Dec 17 2012 |
19086 |
522.57 |
Dec 10 2012 |
19254 |
526.56 |
Dec 03 2012 |
19727 |
529.67 |
Nov 26 2012 |
19635 |
529.67 |
Nov 19 2012 |
19699 |
529.67 |
Nov 12 2012 |
19813 |
529.67 |
Nov 05 2012 |
19797 |
529.67 |
Oct 29 2012 |
20853 |
540 |
Oct 22 2012 |
20732 |
540 |
Oct 15 2012 |
20563 |
540 |
Dec 13 2011 |
9553 |
433.61 |
Dec 09 2011 |
9571 |
433.61 |
Dec 01 2011 |
9575 |
433.61 |
Nov 25 2011 |
9682 |
433.61 |
Nov 17 2011 |
9615 |
433.61 |
Nov 10 2011 |
9763 |
433.61 |
Nov 04 2011 |
9727 |
433.61 |
Oct 28 2011 |
9661 |
433.61 |
Oct 21 2011 |
9723 |
433.61 |
Oct 14 2011 |
9609 |
433.61 |
Oct 07 2011 |
9365 |
433.61 |
Sep 30 2011 |
9300 |
433.61 |
Sep 27 2011 |
9106 |
433.61 |
Sep 23 2011 |
9008 |
433.61 |
Sep 16 2011 |
8767 |
433.61 |
Sep 09 2011 |
8567 |
433.61 |