| Sep 06 2019 |
11862 |
432.13 |
| Aug 30 2019 |
10483 |
416.43 |
| Aug 23 2019 |
10502 |
416.43 |
| Aug 16 2019 |
10432 |
416.43 |
| Aug 09 2019 |
10432 |
416.43 |
| Aug 02 2019 |
10437 |
416.43 |
| Jul 26 2019 |
10441 |
416.43 |
| Jul 19 2019 |
10455 |
416.43 |
| Jul 12 2019 |
10478 |
416.43 |
| Jul 05 2019 |
10486 |
416.43 |
| Jun 28 2019 |
10502 |
416.43 |
| Jun 21 2019 |
10521 |
416.43 |
| Jun 14 2019 |
10515 |
416.43 |
| Jun 07 2019 |
10504 |
416.43 |
| May 31 2019 |
10523 |
416.43 |
| May 24 2019 |
10518 |
416.43 |
| May 17 2019 |
10535 |
416.43 |
| May 10 2019 |
10528 |
416.43 |
| May 03 2019 |
10536 |
416.43 |
| Apr 26 2019 |
10529 |
416.43 |
| Apr 19 2019 |
10529 |
416.43 |
| Apr 12 2019 |
10533 |
416.43 |
| Apr 05 2019 |
10533 |
416.43 |
| Mar 29 2019 |
10532 |
416.43 |
| Mar 22 2019 |
10530 |
416.43 |
| Mar 15 2019 |
10541 |
416.43 |
| Mar 08 2019 |
10495 |
416.43 |
| Mar 01 2019 |
10498 |
416.43 |
| Feb 22 2019 |
10492 |
416.43 |
| Feb 15 2019 |
10507 |
416.43 |
| Feb 08 2019 |
10499 |
416.43 |
| Feb 01 2019 |
10520 |
416.43 |
| Jan 25 2019 |
10518 |
416.43 |
| Jan 18 2019 |
10152 |
416.43 |
| Jan 11 2019 |
10649 |
416.43 |
| Jan 04 2019 |
10717 |
416.43 |
| Dec 28 2018 |
10728 |
416.43 |
| Dec 21 2018 |
10661 |
416.43 |
| Dec 14 2018 |
10685 |
416.43 |
| Dec 07 2018 |
10814 |
416.43 |
| Nov 30 2018 |
10956 |
416.43 |
| Nov 23 2018 |
11026 |
416.43 |
| Nov 16 2018 |
11201 |
416.43 |
| Nov 09 2018 |
11209 |
416.43 |
| Nov 02 2018 |
11278 |
416.43 |
| Oct 26 2018 |
11031 |
416.43 |
| Oct 19 2018 |
11074 |
416.43 |
| Oct 12 2018 |
10987 |
416.43 |
| Oct 05 2018 |
10762 |
416.43 |
| Sep 23 2016 |
16619 |
468.31 |
| Sep 16 2016 |
16317 |
468.31 |
| Sep 09 2016 |
16176 |
468.31 |
| Sep 02 2016 |
16115 |
468.31 |
| Aug 26 2016 |
16140 |
468.31 |
| Aug 19 2016 |
15807 |
468.31 |
| Aug 12 2016 |
15795 |
468.31 |
| Aug 05 2016 |
15813 |
468.31 |
| Jul 29 2016 |
15814 |
468.31 |
| Jul 22 2016 |
15790 |
468.31 |
| Jun 28 2016 |
15792 |
468.31 |
| Jun 21 2016 |
15849 |
468.31 |
| Jun 14 2016 |
15849 |
468.31 |
| Jun 07 2016 |
15850 |
468.31 |
| May 31 2016 |
15860 |
468.31 |
| May 24 2016 |
15860 |
468.31 |
| May 17 2016 |
15845 |
468.31 |
| May 10 2016 |
15845 |
468.31 |
| May 03 2016 |
15846 |
468.31 |
| Apr 26 2016 |
15846 |
468.31 |
| Apr 19 2016 |
15826 |
468.31 |
| Apr 12 2016 |
15863 |
468.31 |
| Apr 05 2016 |
15863 |
468.31 |
| Mar 29 2016 |
15863 |
468.31 |
| Mar 22 2016 |
15854 |
468.31 |
| Mar 15 2016 |
15852 |
468.31 |
| Mar 08 2016 |
15869 |
468.31 |
| Mar 01 2016 |
15865 |
468.31 |
| Feb 23 2016 |
15862 |
468.31 |
| Feb 16 2016 |
15800 |
468.31 |
| Feb 09 2016 |
15800 |
468.31 |
| Feb 02 2016 |
15747 |
468.31 |
| Jan 26 2016 |
15783 |
468.31 |
| Jan 19 2016 |
15790 |
468.31 |
| Jan 12 2016 |
15351 |
468.31 |
| Jan 05 2016 |
15729 |
468.31 |
| Dec 29 2015 |
15744 |
468.31 |
| Dec 22 2015 |
15593 |
468.31 |
| Dec 15 2015 |
15480 |
468.31 |
| Dec 08 2015 |
15718 |
468.31 |
| Dec 01 2015 |
15715 |
468.31 |
| Nov 24 2015 |
15590 |
468.31 |
| Nov 17 2015 |
15252 |
468.31 |
| Nov 10 2015 |
15242 |
468.31 |
| Nov 03 2015 |
15297 |
468.31 |
| Oct 27 2015 |
15262 |
468.31 |
| Oct 20 2015 |
15186 |
468.31 |
| Oct 13 2015 |
14623 |
468.31 |
| Sep 29 2015 |
12884 |
450.95 |
| Sep 22 2015 |
7813 |
450.95 |
| Sep 15 2015 |
11873 |
450.95 |
| Sep 14 2015 |
12480 |
450.95 |
| Sep 07 2015 |
12483 |
450.95 |
| Aug 31 2015 |
12459 |
450.95 |
| Aug 24 2015 |
12383 |
450.95 |
| Aug 17 2015 |
12404 |
450.95 |
| Aug 10 2015 |
12420 |
450.95 |
| Aug 03 2015 |
12420 |
450.95 |
| Jul 27 2015 |
12420 |
450.95 |
| Jul 20 2015 |
12419 |
450.95 |
| Jul 13 2015 |
12419 |
450.95 |
| Jul 06 2015 |
12419 |
450.95 |
| Jun 29 2015 |
12419 |
450.95 |
| Jun 22 2015 |
12419 |
450.95 |
| Jun 15 2015 |
12419 |
450.95 |
| Jun 08 2015 |
12508 |
450.95 |
| Jun 01 2015 |
12508 |
450.95 |
| May 25 2015 |
12508 |
450.95 |
| May 18 2015 |
12508 |
450.95 |
| May 11 2015 |
12508 |
450.95 |
| May 04 2015 |
12508 |
450.95 |
| Apr 27 2015 |
12495 |
450.95 |
| Apr 20 2015 |
12485 |
450.95 |
| Apr 13 2015 |
12485 |
450.95 |
| Apr 06 2015 |
12506 |
450.95 |
| Mar 30 2015 |
12506 |
450.95 |
| Mar 23 2015 |
12521 |
450.95 |
| Mar 16 2015 |
12514 |
450.95 |
| Mar 09 2015 |
12513 |
450.95 |
| Mar 02 2015 |
12499 |
450.95 |
| Feb 23 2015 |
12410 |
450.95 |
| Feb 16 2015 |
12395 |
450.95 |
| Feb 09 2015 |
12404 |
450.95 |
| Feb 02 2015 |
12411 |
450.95 |
| Jan 26 2015 |
12400 |
450.95 |
| Jan 19 2015 |
12383 |
450.95 |
| Jan 12 2015 |
12270 |
450.95 |
| Jan 05 2015 |
12550 |
450.95 |
| Dec 29 2014 |
12518 |
450.95 |
| Dec 22 2014 |
12552 |
450.95 |
| Dec 15 2014 |
12336 |
450.95 |
| Dec 08 2014 |
12428 |
450.95 |
| Dec 01 2014 |
12469 |
450.95 |
| Nov 24 2014 |
12479 |
450.95 |
| Nov 17 2014 |
12605 |
450.95 |
| Nov 10 2014 |
12674 |
450.95 |
| Nov 03 2014 |
12555 |
450.95 |
| Oct 27 2014 |
12539 |
450.95 |
| Oct 20 2014 |
11539 |
438.64 |
| Oct 13 2014 |
11456 |
438.64 |
| Oct 06 2014 |
10745 |
432.49 |
| Sep 29 2014 |
10096 |
424.51 |
| Sep 22 2014 |
10116 |
424.51 |
| Sep 15 2014 |
10078 |
424.51 |
| Sep 08 2014 |
11763 |
442.33 |
| Sep 01 2014 |
12026 |
444.38 |
| Aug 25 2014 |
9436 |
416.22 |
| Aug 18 2014 |
9437 |
416.22 |
| Aug 11 2014 |
9437 |
416.22 |
| Aug 04 2014 |
9437 |
416.22 |
| Jul 28 2014 |
9437 |
416.22 |
| Jul 21 2014 |
9451 |
416.22 |
| Jul 14 2014 |
9451 |
416.22 |
| Jul 07 2014 |
9451 |
416.22 |
| Jun 30 2014 |
9451 |
416.22 |
| Jun 23 2014 |
9451 |
416.22 |
| Jun 16 2014 |
9451 |
416.22 |
| Jun 09 2014 |
9451 |
416.22 |
| Jun 02 2014 |
9451 |
416.22 |
| May 26 2014 |
9451 |
416.22 |
| May 19 2014 |
9451 |
416.22 |
| May 12 2014 |
9453 |
416.22 |
| May 05 2014 |
9453 |
416.22 |
| Apr 28 2014 |
9454 |
416.22 |
| Apr 21 2014 |
9454 |
416.22 |
| Apr 14 2014 |
9465 |
416.22 |
| Apr 07 2014 |
9465 |
416.22 |
| Mar 31 2014 |
9466 |
416.22 |
| Mar 24 2014 |
9466 |
416.22 |
| Mar 17 2014 |
9466 |
416.22 |
| Mar 10 2014 |
9466 |
416.22 |
| Mar 03 2014 |
9466 |
416.22 |
| Feb 24 2014 |
9463 |
416.22 |
| Feb 17 2014 |
9471 |
416.22 |
| Feb 10 2014 |
9469 |
416.22 |
| Feb 03 2014 |
9456 |
416.22 |
| Jan 27 2014 |
9515 |
416.22 |
| Jan 20 2014 |
9471 |
416.22 |
| Jan 13 2014 |
9315 |
416.22 |
| Jan 06 2014 |
9272 |
416.22 |
| Dec 30 2013 |
9370 |
416.22 |
| Dec 23 2013 |
9175 |
416.22 |
| Dec 16 2013 |
9066 |
416.22 |
| Dec 09 2013 |
9113 |
416.22 |
| Dec 02 2013 |
9254 |
416.22 |
| Nov 25 2013 |
9428 |
416.22 |
| Nov 18 2013 |
9507 |
416.22 |
| Nov 11 2013 |
9384 |
416.22 |
| Nov 04 2013 |
9329 |
416.22 |
| Oct 28 2013 |
9854 |
422.49 |
| Oct 21 2013 |
8776 |
412.43 |
| Oct 14 2013 |
10305 |
429.88 |
| Oct 07 2013 |
10240 |
429.88 |
| Sep 30 2013 |
10248 |
429.88 |
| Sep 23 2013 |
8236 |
406.25 |
| Sep 16 2013 |
7029 |
390.25 |
| Sep 09 2013 |
6378 |
380.35 |
| Sep 02 2013 |
7502 |
395.5 |
| Aug 26 2013 |
7479 |
395.5 |
| Aug 19 2013 |
7492 |
395.5 |
| Aug 12 2013 |
7491 |
395.5 |
| Aug 05 2013 |
7492 |
395.5 |
| Jul 29 2013 |
7493 |
395.5 |
| Jul 22 2013 |
7519 |
395.5 |
| Jul 15 2013 |
7519 |
395.5 |
| Jul 08 2013 |
7519 |
395.5 |
| Jul 01 2013 |
7519 |
395.5 |
| Jun 24 2013 |
7519 |
395.5 |
| Jun 17 2013 |
7519 |
395.5 |
| Jun 10 2013 |
7519 |
395.5 |
| Jun 03 2013 |
7519 |
395.5 |
| May 27 2013 |
7519 |
395.5 |
| May 20 2013 |
7519 |
395.5 |
| May 13 2013 |
7519 |
395.5 |
| May 06 2013 |
7519 |
395.5 |
| Apr 29 2013 |
7519 |
395.5 |
| Apr 22 2013 |
7504 |
395.5 |
| Apr 15 2013 |
7511 |
395.5 |
| Apr 08 2013 |
7511 |
395.5 |
| Apr 01 2013 |
7511 |
395.5 |
| Mar 25 2013 |
7510 |
395.5 |
| Mar 18 2013 |
7510 |
395.5 |
| Mar 11 2013 |
7510 |
395.5 |
| Mar 04 2013 |
7510 |
395.5 |
| Feb 25 2013 |
7510 |
395.5 |
| Feb 18 2013 |
7517 |
395.5 |
| Feb 11 2013 |
7525 |
395.5 |
| Feb 04 2013 |
7496 |
395.5 |
| Jan 28 2013 |
7536 |
395.5 |
| Jan 21 2013 |
7551 |
395.5 |
| Jan 14 2013 |
7623 |
395.5 |
| Jan 07 2013 |
7592 |
395.5 |
| Dec 31 2012 |
7593 |
395.5 |
| Dec 24 2012 |
7585 |
395.5 |
| Dec 17 2012 |
7004 |
386.88 |
| Dec 10 2012 |
6935 |
386.88 |
| Dec 03 2012 |
7042 |
386.88 |
| Nov 26 2012 |
6977 |
386.88 |
| Nov 19 2012 |
7031 |
386.88 |
| Nov 12 2012 |
6341 |
376.95 |
| Nov 05 2012 |
6324 |
376.95 |
| Oct 29 2012 |
6073 |
372.14 |
| Oct 22 2012 |
5663 |
365.18 |
| Oct 15 2012 |
5152 |
357.56 |
| Oct 02 2012 |
5166 |
357.56 |
| Sep 26 2012 |
5209 |
357.56 |
| Sep 20 2012 |
4923 |
353.69 |
| Sep 13 2012 |
4884 |
353.49 |
| Jan 19 2012 |
5294 |
370.72 |
| Dec 29 2011 |
5213 |
370.62 |
| Dec 13 2011 |
5153 |
370.62 |
| Dec 09 2011 |
5168 |
370.62 |
| Dec 01 2011 |
5161 |
370.63 |
| Nov 25 2011 |
5206 |
370.63 |
| Nov 17 2011 |
5489 |
375.8 |
| Nov 10 2011 |
5290 |
371.91 |
| Nov 04 2011 |
5289 |
371.95 |
| Oct 28 2011 |
5564 |
377.13 |
| Oct 21 2011 |
6038 |
384.31 |
| Oct 14 2011 |
5990 |
384.36 |
| Oct 07 2011 |
5288 |
375.72 |
| Sep 30 2011 |
5831 |
385.27 |
| Sep 27 2011 |
5721 |
385.3 |
| Sep 23 2011 |
5648 |
385.33 |
| Sep 16 2011 |
6926 |
407.61 |
| Sep 09 2011 |
6769 |
407.61 |
