| Dec 17 2012 |
30867 |
757.77 |
| Dec 10 2012 |
30594 |
757.77 |
| Dec 03 2012 |
30923 |
757.77 |
| Nov 26 2012 |
30739 |
757.77 |
| Nov 19 2012 |
30737 |
744.51 |
| Nov 12 2012 |
30921 |
744.51 |
| Nov 05 2012 |
30993 |
744.51 |
| Oct 29 2012 |
31179 |
744.51 |
| Oct 22 2012 |
30934 |
744.51 |
| Oct 15 2012 |
30643 |
744.51 |
| Oct 02 2012 |
29465 |
744.51 |
| Sep 26 2012 |
29474 |
744.51 |
| Sep 20 2012 |
29068 |
744.51 |
| Sep 13 2012 |
28593 |
744.51 |
| Jan 19 2012 |
27956 |
744.8 |
| Dec 29 2011 |
27711 |
731.25 |
| Dec 13 2011 |
26114 |
673.43 |
| Dec 09 2011 |
26098 |
672.85 |
| Dec 01 2011 |
26107 |
671.72 |
| Nov 25 2011 |
16035 |
509.84 |
| Nov 17 2011 |
16004 |
509.84 |
| Nov 10 2011 |
16269 |
509.84 |
| Nov 04 2011 |
16260 |
509.84 |
| Oct 28 2011 |
16161 |
509.84 |
| Oct 21 2011 |
16295 |
509.84 |
| Oct 14 2011 |
16156 |
509.84 |
| Oct 07 2011 |
15849 |
509.84 |
| Sep 30 2011 |
15685 |
509.84 |
| Sep 27 2011 |
15301 |
509.84 |
| Sep 23 2011 |
15186 |
509.84 |
| Sep 16 2011 |
14704 |
509.84 |
| Sep 09 2011 |
14334 |
509.84 |
