Nov 24 2015 |
9666 |
411.59 |
Nov 17 2015 |
9447 |
411.59 |
Nov 10 2015 |
9381 |
411.59 |
Nov 03 2015 |
9459 |
411.59 |
Oct 27 2015 |
9453 |
411.59 |
Oct 20 2015 |
9362 |
411.59 |
Oct 13 2015 |
8956 |
411.59 |
Oct 06 2015 |
8960 |
411.59 |
Sep 29 2015 |
9035 |
411.59 |
Sep 22 2015 |
9647 |
411.59 |
Sep 15 2015 |
13261 |
411.59 |
Sep 14 2015 |
8804 |
411.59 |
Sep 07 2015 |
8835 |
411.59 |
Aug 31 2015 |
8808 |
411.59 |
Aug 24 2015 |
8767 |
411.59 |
Aug 17 2015 |
8776 |
411.59 |
Aug 10 2015 |
8783 |
411.59 |
Aug 03 2015 |
8783 |
411.59 |
Jul 27 2015 |
8783 |
411.59 |
Jul 20 2015 |
8784 |
411.59 |
Jul 13 2015 |
8784 |
411.59 |
Jul 06 2015 |
8784 |
411.59 |
Jun 29 2015 |
8784 |
411.59 |
Jun 22 2015 |
8784 |
411.59 |
Jun 15 2015 |
8784 |
411.59 |
Jun 08 2015 |
8855 |
411.59 |
Jun 01 2015 |
8855 |
411.59 |
May 25 2015 |
8855 |
411.59 |
May 18 2015 |
8855 |
411.59 |
May 11 2015 |
8855 |
411.59 |
May 04 2015 |
8855 |
411.59 |
Apr 27 2015 |
8849 |
411.59 |
Apr 20 2015 |
8840 |
411.59 |
Apr 13 2015 |
8839 |
411.59 |
Apr 06 2015 |
8855 |
411.59 |
Mar 30 2015 |
8855 |
411.59 |
Mar 23 2015 |
8866 |
411.59 |
Mar 16 2015 |
8860 |
411.59 |
Mar 09 2015 |
8860 |
411.59 |
Mar 02 2015 |
8850 |
411.59 |
Feb 23 2015 |
8778 |
411.59 |
Feb 16 2015 |
8772 |
411.59 |
Feb 09 2015 |
8782 |
411.59 |
Feb 02 2015 |
8788 |
411.59 |
Jan 26 2015 |
8781 |
411.59 |
Jan 19 2015 |
8764 |
411.59 |
Jan 12 2015 |
8662 |
411.59 |
Jan 05 2015 |
8899 |
411.59 |
Dec 29 2014 |
8883 |
411.59 |
Dec 22 2014 |
8910 |
411.59 |
Dec 15 2014 |
8742 |
411.59 |
Dec 08 2014 |
8785 |
411.59 |
Nov 24 2014 |
4168 |
342.75 |
Nov 17 2014 |
4195 |
342.75 |
Nov 10 2014 |
4229 |
342.75 |
Nov 03 2014 |
4158 |
342.75 |
Oct 27 2014 |
5089 |
358.99 |
Oct 20 2014 |
5141 |
358.99 |
Oct 13 2014 |
5067 |
358.99 |
Oct 06 2014 |
4218 |
342.75 |
Sep 29 2014 |
4251 |
342.75 |
Sep 22 2014 |
4284 |
342.75 |
Sep 15 2014 |
4266 |
342.75 |
Sep 08 2014 |
4301 |
342.75 |
Sep 01 2014 |
4326 |
342.75 |
Aug 25 2014 |
4329 |
342.75 |
Aug 18 2014 |
4334 |
342.75 |
Aug 11 2014 |
4334 |
342.75 |
Aug 04 2014 |
4334 |
342.75 |
Jul 28 2014 |
4334 |
342.75 |
Jul 21 2014 |
4342 |
342.75 |
Jul 14 2014 |
4342 |
342.75 |
Jul 07 2014 |
4342 |
342.75 |
Jun 30 2014 |
4342 |
342.75 |
Jun 23 2014 |
4341 |
342.75 |
Jun 16 2014 |
4341 |
342.75 |
Jun 09 2014 |
4341 |
342.75 |
Jun 02 2014 |
4341 |
342.75 |
May 26 2014 |
4341 |
342.75 |
May 19 2014 |
4341 |
342.75 |
May 12 2014 |
4341 |
342.75 |
May 05 2014 |
4341 |
342.75 |
Apr 28 2014 |
4342 |
342.75 |
Apr 21 2014 |
4342 |
342.75 |
Apr 14 2014 |
4350 |
342.75 |
Apr 07 2014 |
4350 |
342.75 |
Mar 31 2014 |
4351 |
342.75 |
Mar 24 2014 |
4351 |
342.75 |
Mar 17 2014 |
4351 |
342.75 |
Mar 10 2014 |
4351 |
342.75 |
Mar 03 2014 |
4351 |
342.75 |
Feb 24 2014 |
4350 |
342.75 |
Feb 17 2014 |
4353 |
342.75 |
Feb 10 2014 |
4350 |
342.75 |
Feb 03 2014 |
4344 |
342.75 |
Jan 27 2014 |
4395 |
342.75 |
Jan 20 2014 |
4374 |
342.75 |
Jan 13 2014 |
4676 |
350.82 |
Jan 06 2014 |
4636 |
350.82 |
Dec 30 2013 |
4697 |
350.82 |
Dec 23 2013 |
4547 |
350.82 |
Dec 16 2013 |
4474 |
350.82 |
Dec 09 2013 |
5730 |
371.41 |
Dec 02 2013 |
7916 |
400.08 |
Nov 25 2013 |
8081 |
400.08 |
Nov 18 2013 |
8159 |
400.08 |
Nov 11 2013 |
8083 |
400.08 |
Nov 04 2013 |
7989 |
400.08 |
Oct 28 2013 |
7976 |
400.08 |
Oct 21 2013 |
7810 |
400.08 |
Oct 14 2013 |
7755 |
400.08 |
Oct 07 2013 |
7740 |
400.08 |
Sep 30 2013 |
7751 |
400.08 |
Sep 23 2013 |
7747 |
400.08 |
Sep 16 2013 |
7777 |
400.08 |
Sep 09 2013 |
7823 |
400.08 |
Sep 02 2013 |
7874 |
400.08 |
Aug 26 2013 |
7852 |
400.08 |
Aug 19 2013 |
7863 |
400.08 |
Aug 12 2013 |
7862 |
400.08 |
Aug 05 2013 |
7863 |
400.08 |
Jul 29 2013 |
7864 |
400.08 |
Jul 22 2013 |
7890 |
400.08 |
Jul 15 2013 |
7890 |
400.08 |
Jul 08 2013 |
7890 |
400.08 |
Jul 01 2013 |
7890 |
400.08 |
Jun 24 2013 |
7890 |
400.08 |
Jun 17 2013 |
7890 |
400.08 |
Jun 10 2013 |
7890 |
400.08 |
Jun 03 2013 |
7890 |
400.08 |
May 27 2013 |
7890 |
400.08 |
May 20 2013 |
7890 |
400.08 |
May 13 2013 |
7890 |
400.08 |
May 06 2013 |
7890 |
400.08 |
Apr 29 2013 |
7890 |
400.08 |
Apr 22 2013 |
7874 |
400.08 |
Apr 15 2013 |
7881 |
400.08 |
Apr 08 2013 |
7881 |
400.08 |
Apr 01 2013 |
7881 |
400.08 |
Mar 25 2013 |
7881 |
400.08 |
Mar 18 2013 |
7881 |
400.08 |
Mar 11 2013 |
7881 |
400.08 |
Mar 04 2013 |
7881 |
400.08 |
Feb 25 2013 |
7881 |
400.08 |
Feb 18 2013 |
7888 |
400.08 |
Feb 11 2013 |
7896 |
400.08 |
Feb 04 2013 |
7867 |
400.08 |
Jan 28 2013 |
7907 |
400.08 |
Jan 21 2013 |
4791 |
353.49 |
Jan 14 2013 |
4846 |
353.49 |
Jan 07 2013 |
4814 |
353.49 |
Dec 31 2012 |
4828 |
353.49 |
Dec 24 2012 |
4820 |
353.49 |
Dec 17 2012 |
1634 |
273.77 |
Dec 10 2012 |
1625 |
273.77 |
Dec 03 2012 |
1631 |
273.77 |
Nov 26 2012 |
1644 |
276.96 |
Nov 19 2012 |
1833 |
282.19 |
Nov 12 2012 |
1849 |
282.19 |
Nov 05 2012 |
1863 |
282.19 |
Oct 29 2012 |
1901 |
282.19 |
Oct 22 2012 |
1914 |
282.19 |
Oct 15 2012 |
1926 |
282.19 |
Oct 02 2012 |
1943 |
282.19 |
Sep 26 2012 |
1975 |
282.19 |
Sep 20 2012 |
1952 |
282.19 |
Sep 13 2012 |
1949 |
282.19 |
Jan 19 2012 |
1618 |
280.15 |
Dec 29 2011 |
1493 |
276.8 |
Dec 13 2011 |
1491 |
276.71 |
Dec 09 2011 |
1527 |
276.69 |
Dec 01 2011 |
1500 |
276.66 |
Nov 25 2011 |
1448 |
273.85 |
Nov 17 2011 |
1441 |
273.84 |
Nov 10 2011 |
1464 |
273.84 |
Nov 04 2011 |
1462 |
273.83 |
Oct 28 2011 |
1478 |
273.83 |
Oct 21 2011 |
1502 |
273.82 |
Oct 14 2011 |
1474 |
273.82 |
Oct 07 2011 |
1446 |
273.81 |
Sep 30 2011 |
1447 |
273.81 |
Sep 27 2011 |
1435 |
273.81 |
Sep 23 2011 |
1404 |
273.81 |
Sep 16 2011 |
1386 |
273.8 |
Sep 09 2011 |
1351 |
273.8 |