| Sep 28 2023 |
525 |
265.91 |
| Sep 21 2023 |
523 |
265.91 |
| Sep 14 2023 |
529 |
265.91 |
| Sep 07 2023 |
517 |
265.91 |
| Aug 31 2023 |
517 |
265.91 |
| Aug 24 2023 |
502 |
265.91 |
| Aug 17 2023 |
508 |
265.91 |
| Aug 10 2023 |
506 |
265.91 |
| Aug 03 2023 |
507 |
265.91 |
| Jul 27 2023 |
499 |
265.91 |
| Jul 20 2023 |
510 |
265.91 |
| Jul 13 2023 |
510 |
265.91 |
| Jul 06 2023 |
502 |
265.91 |
| Jun 29 2023 |
501 |
265.91 |
| Jun 22 2023 |
501 |
265.91 |
| Jun 15 2023 |
501 |
265.91 |
| Jun 08 2023 |
501 |
265.91 |
| Jun 01 2023 |
500 |
265.91 |
| May 25 2023 |
495 |
265.91 |
| May 18 2023 |
495 |
265.91 |
| May 11 2023 |
495 |
265.91 |
| May 04 2023 |
496 |
265.91 |
| Apr 27 2023 |
498 |
265.91 |
| Apr 20 2023 |
498 |
265.91 |
| Apr 13 2023 |
498 |
265.91 |
| Apr 06 2023 |
496 |
265.91 |
| Mar 30 2023 |
509 |
265.91 |
| Mar 23 2023 |
509 |
265.91 |
| Mar 16 2023 |
509 |
265.91 |
| Mar 09 2023 |
509 |
265.91 |
| Mar 02 2023 |
496 |
265.91 |
| Feb 23 2023 |
496 |
265.91 |
| Feb 16 2023 |
496 |
265.91 |
| Feb 09 2023 |
505 |
265.91 |
| Feb 02 2023 |
521 |
265.91 |
| Jan 26 2023 |
520 |
265.91 |
| Jan 19 2023 |
520 |
265.91 |
| Jan 12 2023 |
464 |
265.91 |
| Jan 05 2023 |
580 |
265.91 |
| Dec 29 2022 |
573 |
265.91 |
| Dec 22 2022 |
741 |
265.91 |
| Dec 15 2022 |
728 |
265.91 |
| Dec 08 2022 |
736 |
265.91 |
| Dec 01 2022 |
736 |
265.91 |
| Nov 24 2022 |
724 |
265.91 |
| Nov 17 2022 |
737 |
265.91 |
| Nov 10 2022 |
729 |
265.91 |
| Nov 03 2022 |
715 |
265.91 |
| Oct 27 2022 |
725 |
265.91 |
| Oct 20 2022 |
741 |
265.91 |
| Oct 13 2022 |
746 |
265.91 |
| Oct 06 2022 |
702 |
265.91 |
| Sep 30 2021 |
836 |
269.75 |
| Sep 23 2021 |
806 |
269.75 |
| Sep 16 2021 |
807 |
269.75 |
| Sep 09 2021 |
810 |
269.75 |
| Sep 02 2021 |
827 |
269.75 |
| Aug 26 2021 |
830 |
269.75 |
| Aug 19 2021 |
829 |
269.75 |
| Aug 12 2021 |
829 |
269.75 |
| Aug 05 2021 |
846 |
269.75 |
| Jul 29 2021 |
850 |
269.75 |
| Jun 03 2021 |
849 |
269.75 |
| Oct 02 2020 |
1859 |
269.75 |
| Sep 25 2020 |
1879 |
269.75 |
| Sep 18 2020 |
1921 |
269.75 |
| Sep 11 2020 |
1931 |
269.75 |
| Sep 04 2020 |
1956 |
269.75 |
| Aug 28 2020 |
1963 |
269.75 |
| Aug 21 2020 |
1979 |
269.75 |
| Aug 14 2020 |
1983 |
269.75 |
| Aug 07 2020 |
2014 |
269.75 |
| Jul 31 2020 |
2021 |
269.75 |
| Jul 24 2020 |
2021 |
269.75 |
| Jul 17 2020 |
2024 |
269.75 |
| Jul 10 2020 |
2032 |
269.75 |
| Jul 03 2020 |
2037 |
269.75 |
| Jun 26 2020 |
2037 |
269.75 |
| Jun 19 2020 |
2037 |
269.75 |
| Jun 12 2020 |
2039 |
269.75 |
| Jun 05 2020 |
2041 |
269.75 |
| May 29 2020 |
2041 |
269.75 |
| May 22 2020 |
2041 |
269.75 |
| May 15 2020 |
2041 |
269.75 |
| May 08 2020 |
2042 |
269.75 |
| May 01 2020 |
2046 |
269.75 |
| Apr 24 2020 |
2050 |
269.75 |
| Apr 17 2020 |
2050 |
269.75 |
| Apr 10 2020 |
2050 |
269.75 |
| Apr 03 2020 |
2050 |
269.75 |
| Mar 27 2020 |
2050 |
269.75 |
| Mar 20 2020 |
2050 |
269.75 |
| Mar 13 2020 |
2050 |
269.75 |
| Mar 06 2020 |
2050 |
269.75 |
| Feb 28 2020 |
2051 |
269.75 |
| Feb 21 2020 |
2052 |
269.75 |
| Feb 14 2020 |
2056 |
269.75 |
| Feb 07 2020 |
2055 |
269.75 |
| Jan 31 2020 |
2064 |
269.75 |
| Jan 24 2020 |
1904 |
269.75 |
| Jan 17 2020 |
1918 |
269.75 |
| Jan 10 2020 |
2149 |
269.75 |
| Jan 03 2020 |
2154 |
269.75 |
| Dec 27 2019 |
2148 |
269.75 |
| Dec 20 2019 |
2149 |
269.75 |
| Dec 13 2019 |
2147 |
269.75 |
| Dec 06 2019 |
2005 |
269.75 |
| Nov 29 2019 |
2036 |
269.75 |
| Nov 22 2019 |
2055 |
269.75 |
| Nov 15 2019 |
2076 |
269.75 |
| Nov 08 2019 |
2075 |
269.75 |
| Nov 01 2019 |
2073 |
269.75 |
| Oct 25 2019 |
2368 |
278.42 |
| Oct 18 2019 |
2690 |
287.1 |
| Oct 11 2019 |
2722 |
287.1 |
| Oct 04 2019 |
2209 |
272.38 |
| Sep 27 2019 |
1801 |
259.9 |
| Sep 20 2019 |
1784 |
259.9 |
| Sep 13 2019 |
1821 |
259.9 |
| Sep 06 2019 |
1731 |
259.9 |
| Aug 30 2019 |
2776 |
289.86 |
| Aug 23 2019 |
2786 |
289.86 |
| Aug 16 2019 |
2769 |
289.86 |
| Aug 09 2019 |
2769 |
289.86 |
| Aug 02 2019 |
2769 |
289.86 |
| Jul 26 2019 |
2761 |
289.86 |
| Jul 19 2019 |
2763 |
289.86 |
| Jul 12 2019 |
2773 |
289.86 |
| Jul 05 2019 |
2776 |
289.86 |
| Jun 28 2019 |
2775 |
289.86 |
| Jun 21 2019 |
2775 |
289.86 |
| Jun 14 2019 |
2768 |
289.86 |
| Jun 07 2019 |
2774 |
289.86 |
| May 31 2019 |
2775 |
289.86 |
| May 24 2019 |
2777 |
289.86 |
| May 17 2019 |
2784 |
289.86 |
| May 10 2019 |
2782 |
289.86 |
| May 03 2019 |
2786 |
289.86 |
| Apr 26 2019 |
2789 |
289.86 |
| Apr 19 2019 |
2794 |
289.86 |
| Apr 12 2019 |
2795 |
289.86 |
| Apr 05 2019 |
2795 |
289.86 |
| Mar 29 2019 |
2795 |
289.86 |
| Mar 22 2019 |
2793 |
289.86 |
| Mar 15 2019 |
2795 |
289.86 |
| Mar 08 2019 |
2794 |
289.86 |
| Mar 01 2019 |
2795 |
289.86 |
| Feb 22 2019 |
2793 |
289.86 |
| Feb 15 2019 |
2807 |
289.86 |
| Feb 08 2019 |
2797 |
289.86 |
| Feb 01 2019 |
2809 |
289.86 |
| Jan 25 2019 |
2808 |
289.86 |
| Jan 18 2019 |
2605 |
289.86 |
| Jan 11 2019 |
2823 |
289.86 |
| Jan 04 2019 |
2846 |
289.86 |
| Dec 28 2018 |
2850 |
289.86 |
| Dec 21 2018 |
2829 |
289.86 |
| Dec 14 2018 |
2808 |
289.86 |
| Dec 07 2018 |
2854 |
289.86 |
| Nov 30 2018 |
2883 |
289.86 |
| Nov 23 2018 |
2883 |
289.86 |
| Nov 16 2018 |
2916 |
289.86 |
| Nov 09 2018 |
2827 |
289.86 |
| Nov 02 2018 |
2842 |
289.86 |
| Oct 26 2018 |
2059 |
268.63 |
| Oct 19 2018 |
1360 |
245.98 |
| Oct 12 2018 |
1021 |
233.1 |
| Oct 05 2018 |
1011 |
233.1 |
| Sep 28 2018 |
1027 |
232.9 |
| Sep 21 2018 |
1029 |
232.9 |
| Sep 14 2018 |
1023 |
232.9 |
| Sep 07 2018 |
1027 |
232.9 |
| Aug 31 2018 |
1018 |
232.9 |
| Aug 24 2018 |
1018 |
232.9 |
| Aug 17 2018 |
1019 |
232.9 |
| Aug 10 2018 |
1019 |
232.9 |
| Aug 03 2018 |
1022 |
232.9 |
| Jul 27 2018 |
1024 |
232.9 |
| Jul 20 2018 |
1024 |
232.9 |
| Jul 13 2018 |
1024 |
232.9 |
| Jul 06 2018 |
1024 |
232.9 |
| Jun 29 2018 |
1043 |
232.9 |
| Jun 22 2018 |
1043 |
232.9 |
| Jun 15 2018 |
1044 |
232.9 |
| Jun 08 2018 |
1047 |
232.9 |
| Jun 01 2018 |
1047 |
232.9 |
| May 25 2018 |
1061 |
232.9 |
| May 18 2018 |
1060 |
232.9 |
| May 11 2018 |
1062 |
232.9 |
| May 04 2018 |
1070 |
232.9 |
| Apr 27 2018 |
1070 |
232.9 |
| Apr 20 2018 |
1074 |
232.9 |
| Apr 13 2018 |
1073 |
232.9 |
| Apr 06 2018 |
1073 |
232.9 |
| Mar 30 2018 |
1073 |
232.9 |
| Mar 23 2018 |
1073 |
232.9 |
| Mar 16 2018 |
1073 |
232.9 |
| Mar 09 2018 |
1073 |
232.9 |
| Mar 02 2018 |
1073 |
232.9 |
| Feb 23 2018 |
1073 |
232.9 |
| Feb 16 2018 |
1080 |
232.9 |
| Feb 09 2018 |
1079 |
232.9 |
| Feb 02 2018 |
1088 |
232.9 |
| Jan 26 2018 |
1097 |
232.9 |
| Jan 19 2018 |
1101 |
232.9 |
| Jan 12 2018 |
988 |
232.9 |
| Jan 05 2018 |
1079 |
232.9 |
| Dec 29 2017 |
1075 |
232.9 |
| Dec 22 2017 |
1077 |
232.9 |
| Dec 15 2017 |
1069 |
232.9 |
| Dec 08 2017 |
1122 |
232.9 |
| Dec 01 2017 |
1119 |
232.9 |
| Nov 24 2017 |
1144 |
232.9 |
| Nov 17 2017 |
1127 |
232.9 |
| Nov 10 2017 |
1135 |
232.9 |
| Nov 03 2017 |
1479 |
246.36 |
| Oct 27 2017 |
1430 |
246.36 |
| Oct 20 2017 |
1486 |
247.87 |
| Oct 13 2017 |
2873 |
291.64 |
| Oct 06 2017 |
1359 |
244.56 |
| Sep 29 2017 |
1293 |
242.84 |
| Sep 22 2017 |
1300 |
242.84 |
| Sep 15 2017 |
1311 |
242.84 |
| Sep 08 2017 |
1302 |
242.84 |
| Sep 01 2017 |
1323 |
242.84 |
| Aug 25 2017 |
1323 |
242.84 |
| Aug 18 2017 |
1321 |
242.84 |
| Aug 11 2017 |
1324 |
242.84 |
| Aug 04 2017 |
1330 |
242.84 |
| Jul 28 2017 |
1329 |
242.84 |
| Jul 21 2017 |
1332 |
242.84 |
| Jul 14 2017 |
1333 |
242.84 |
| Jul 07 2017 |
1332 |
242.84 |
| Jun 30 2017 |
1334 |
242.84 |
| Jun 23 2017 |
1334 |
242.84 |
| Jun 16 2017 |
1342 |
242.84 |
| Jun 09 2017 |
1340 |
242.84 |
| Jun 02 2017 |
1338 |
242.84 |
| May 26 2017 |
1290 |
242.84 |
| May 19 2017 |
1297 |
242.84 |
| May 12 2017 |
1286 |
242.84 |
| May 05 2017 |
1286 |
242.84 |
| Apr 28 2017 |
1284 |
242.84 |
| Apr 21 2017 |
1278 |
242.84 |
| Apr 14 2017 |
1279 |
242.84 |
| Apr 07 2017 |
1279 |
242.84 |
| Mar 31 2017 |
1279 |
242.84 |
| Mar 24 2017 |
1279 |
242.84 |
| Mar 17 2017 |
1279 |
242.84 |
| Mar 10 2017 |
1281 |
242.84 |
| Mar 03 2017 |
1281 |
242.84 |
| Feb 24 2017 |
1280 |
242.84 |
| Feb 17 2017 |
1281 |
242.84 |
| Feb 10 2017 |
1284 |
242.84 |
| Feb 03 2017 |
1277 |
242.84 |
| Jan 27 2017 |
1283 |
242.84 |
| Jan 20 2017 |
1290 |
242.84 |
| Jan 13 2017 |
1296 |
242.84 |
| Jan 06 2017 |
1337 |
242.84 |
| Dec 30 2016 |
1353 |
242.84 |
| Dec 23 2016 |
1352 |
242.84 |
| Dec 16 2016 |
1233 |
238.97 |
| Dec 09 2016 |
1232 |
238.97 |
| Dec 02 2016 |
1229 |
238.97 |
| Nov 25 2016 |
1224 |
238.97 |
| Nov 18 2016 |
1536 |
249.87 |
| Nov 11 2016 |
1554 |
249.87 |
| Nov 04 2016 |
1541 |
249.87 |
| Oct 28 2016 |
974 |
230.78 |
| Oct 21 2016 |
976 |
230.78 |
| Oct 14 2016 |
1111 |
235.76 |
| Oct 07 2016 |
1739 |
254.62 |
| Sep 30 2016 |
1703 |
254.62 |
| Sep 23 2016 |
1681 |
254.62 |
| Sep 16 2016 |
1652 |
254.62 |
| Sep 09 2016 |
1684 |
254.62 |
| Sep 02 2016 |
1639 |
254.62 |
| Aug 26 2016 |
1646 |
254.62 |
| Aug 19 2016 |
1583 |
254.62 |
| Aug 12 2016 |
1579 |
254.62 |
| Aug 05 2016 |
1592 |
254.62 |
| Jul 29 2016 |
1592 |
254.62 |
| Jul 22 2016 |
1588 |
254.62 |
| Jun 28 2016 |
1588 |
254.62 |
| Jun 21 2016 |
1588 |
254.62 |
| Jun 14 2016 |
1588 |
254.62 |
| Jun 07 2016 |
1588 |
254.62 |
| May 31 2016 |
1588 |
254.62 |
| May 24 2016 |
1588 |
254.62 |
| May 17 2016 |
1585 |
254.62 |
| May 10 2016 |
1585 |
254.62 |
| May 03 2016 |
1585 |
254.62 |
| Apr 26 2016 |
1585 |
254.62 |
| Apr 19 2016 |
1585 |
254.62 |
| Apr 12 2016 |
1587 |
254.62 |
| Apr 05 2016 |
1587 |
254.62 |
| Mar 29 2016 |
1587 |
254.62 |
| Mar 22 2016 |
1586 |
254.62 |
| Mar 15 2016 |
1585 |
254.62 |
| Mar 08 2016 |
1586 |
254.62 |
| Mar 01 2016 |
1585 |
254.62 |
| Feb 23 2016 |
1580 |
254.62 |
| Feb 16 2016 |
1577 |
254.62 |
| Feb 09 2016 |
1577 |
254.62 |
| Feb 02 2016 |
1555 |
254.62 |
| Jan 26 2016 |
1563 |
254.62 |
| Jan 19 2016 |
1566 |
254.62 |
| Jan 12 2016 |
1397 |
254.62 |
| Jan 05 2016 |
1800 |
266.9 |
| Dec 29 2015 |
2119 |
277.21 |
| Dec 22 2015 |
2464 |
288.5 |
| Dec 15 2015 |
2416 |
288.5 |
| Dec 08 2015 |
2512 |
289.91 |
| Dec 01 2015 |
2598 |
295.66 |
| Nov 24 2015 |
2603 |
295.66 |
| Nov 17 2015 |
2426 |
294.58 |
| Nov 10 2015 |
2389 |
294.58 |
| Nov 03 2015 |
2280 |
289.94 |
| Oct 27 2015 |
2302 |
289.94 |
| Oct 20 2015 |
2249 |
289.94 |
| Oct 13 2015 |
2121 |
289.94 |
| Oct 06 2015 |
2175 |
289.94 |
| Sep 29 2015 |
2185 |
289.94 |
| Sep 22 2015 |
30761 |
289.94 |
| Sep 15 2015 |
32114 |
289.94 |
| Sep 14 2015 |
2163 |
289.94 |
| Sep 07 2015 |
2180 |
289.94 |
| Aug 31 2015 |
2145 |
289.94 |
| Aug 24 2015 |
2133 |
289.94 |
| Aug 17 2015 |
2134 |
289.94 |
| Aug 10 2015 |
2137 |
289.94 |
| Aug 03 2015 |
2137 |
289.94 |
| Jul 27 2015 |
2137 |
289.94 |
| Jul 20 2015 |
2137 |
289.94 |
| Jul 13 2015 |
2137 |
289.94 |
| Jul 06 2015 |
2137 |
289.94 |
| Jun 29 2015 |
2137 |
289.94 |
| Jun 22 2015 |
2137 |
289.94 |
| Jun 15 2015 |
2137 |
289.94 |
| Jun 08 2015 |
2162 |
289.94 |
| Jun 01 2015 |
2162 |
289.94 |
| May 25 2015 |
2162 |
289.94 |
| May 18 2015 |
2162 |
289.94 |
| May 11 2015 |
2162 |
289.94 |
| May 04 2015 |
2162 |
289.94 |
| Apr 27 2015 |
2162 |
289.94 |
| Apr 20 2015 |
2160 |
289.94 |
| Apr 13 2015 |
2160 |
289.94 |
| Apr 06 2015 |
2163 |
289.94 |
| Mar 30 2015 |
2163 |
289.94 |
| Mar 23 2015 |
2168 |
289.94 |
| Mar 16 2015 |
2166 |
289.94 |
| Mar 09 2015 |
2166 |
289.94 |
| Mar 02 2015 |
2163 |
289.94 |
| Feb 23 2015 |
2138 |
289.94 |
| Feb 16 2015 |
2141 |
289.94 |
| Feb 09 2015 |
2148 |
289.94 |
| Feb 02 2015 |
2153 |
289.94 |
| Jan 26 2015 |
2154 |
289.94 |
| Jan 19 2015 |
2143 |
289.94 |
| Jan 12 2015 |
2273 |
296.76 |
| Jan 05 2015 |
2478 |
300.93 |
| Dec 29 2014 |
2449 |
300.93 |
| Dec 22 2014 |
2459 |
300.93 |
| Dec 15 2014 |
3043 |
319.45 |
| Dec 08 2014 |
2284 |
297.7 |
| Dec 01 2014 |
2385 |
299.46 |
| Nov 24 2014 |
2697 |
306.35 |
| Nov 17 2014 |
2679 |
306.35 |
| Nov 10 2014 |
3109 |
318.06 |
| Nov 03 2014 |
2915 |
313.74 |
| Oct 27 2014 |
2082 |
289.23 |
| Oct 20 2014 |
2130 |
289.23 |
| Oct 13 2014 |
2077 |
289.17 |
| Oct 06 2014 |
2083 |
289.17 |
| Sep 29 2014 |
1798 |
280.37 |
| Sep 22 2014 |
1683 |
275.34 |
| Sep 15 2014 |
1679 |
275.34 |
| Sep 08 2014 |
1705 |
275.34 |
| Sep 01 2014 |
1714 |
275.34 |
| Aug 25 2014 |
1719 |
275.34 |
| Aug 18 2014 |
1720 |
275.34 |
| Aug 11 2014 |
1720 |
275.34 |
| Aug 04 2014 |
1720 |
275.34 |
| Jul 28 2014 |
1720 |
275.34 |
| Jul 21 2014 |
1723 |
275.34 |
| Jul 14 2014 |
1723 |
275.34 |
| Jul 07 2014 |
1723 |
275.34 |
| Jun 30 2014 |
1723 |
275.34 |
| Jun 23 2014 |
1723 |
275.34 |
| Jun 16 2014 |
1723 |
275.34 |
| Jun 09 2014 |
1723 |
275.34 |
| Jun 02 2014 |
1723 |
275.34 |
| May 26 2014 |
1723 |
275.34 |
| May 19 2014 |
1723 |
275.34 |
| May 12 2014 |
1723 |
275.34 |
| May 05 2014 |
1723 |
275.34 |
| Apr 28 2014 |
1723 |
275.34 |
| Apr 21 2014 |
1723 |
275.34 |
| Apr 14 2014 |
1727 |
275.34 |
| Apr 07 2014 |
1727 |
275.34 |
| Mar 31 2014 |
1727 |
275.34 |
| Mar 24 2014 |
1727 |
275.34 |
| Mar 17 2014 |
1727 |
275.34 |
| Mar 10 2014 |
1727 |
275.34 |
| Mar 03 2014 |
1727 |
275.34 |
| Feb 24 2014 |
1720 |
275.34 |
| Feb 17 2014 |
1720 |
275.34 |
| Feb 10 2014 |
1718 |
275.34 |
| Feb 03 2014 |
1710 |
275.34 |
| Jan 27 2014 |
1731 |
275.34 |
| Jan 20 2014 |
1707 |
275.34 |
| Jan 13 2014 |
1656 |
275.34 |
| Jan 06 2014 |
1632 |
275.34 |
| Dec 30 2013 |
1659 |
275.34 |
| Dec 23 2013 |
1513 |
275.34 |
| Dec 16 2013 |
1773 |
284.95 |
| Dec 09 2013 |
1774 |
284.95 |
| Dec 02 2013 |
1808 |
284.95 |
| Nov 25 2013 |
1815 |
284.95 |
| Nov 18 2013 |
1879 |
284.95 |
| Nov 11 2013 |
1924 |
286.17 |
| Nov 04 2013 |
2437 |
301.06 |
| Oct 28 2013 |
2622 |
307.19 |
| Oct 21 2013 |
4383 |
347.73 |
| Oct 14 2013 |
4024 |
341.33 |
| Oct 07 2013 |
3733 |
335.02 |
| Sep 30 2013 |
3719 |
335.02 |
| Sep 23 2013 |
3703 |
335.02 |
| Sep 16 2013 |
3725 |
335.02 |
| Sep 09 2013 |
3739 |
335.02 |
| Sep 02 2013 |
3759 |
335.02 |
| Aug 26 2013 |
3752 |
335.02 |
| Aug 19 2013 |
3760 |
335.02 |
| Aug 12 2013 |
3761 |
335.02 |
| Aug 05 2013 |
3762 |
335.02 |
| Jul 29 2013 |
3762 |
335.02 |
| Jul 22 2013 |
3776 |
335.02 |
| Jul 15 2013 |
3776 |
335.02 |
| Jul 08 2013 |
3775 |
335.02 |
| Jul 01 2013 |
3775 |
335.02 |
| Jun 24 2013 |
3775 |
335.02 |
| Jun 17 2013 |
3775 |
335.02 |
| Jun 10 2013 |
3775 |
335.02 |
| Jun 03 2013 |
3775 |
335.02 |
| May 27 2013 |
3775 |
335.02 |
| May 20 2013 |
3775 |
335.02 |
| May 13 2013 |
3775 |
335.02 |
| May 06 2013 |
3775 |
335.02 |
| Apr 29 2013 |
3775 |
335.02 |
| Apr 22 2013 |
3770 |
335.02 |
| Apr 15 2013 |
3777 |
335.02 |
| Apr 08 2013 |
3777 |
335.02 |
| Apr 01 2013 |
3777 |
335.02 |
| Mar 25 2013 |
3776 |
335.02 |
| Mar 18 2013 |
3776 |
335.02 |
| Mar 11 2013 |
3776 |
335.02 |
| Mar 04 2013 |
3776 |
335.02 |
| Feb 25 2013 |
3776 |
335.02 |
| Feb 18 2013 |
3784 |
335.02 |
| Feb 11 2013 |
3792 |
335.02 |
| Feb 04 2013 |
3775 |
335.02 |
| Jan 28 2013 |
3806 |
335.02 |
| Jan 21 2013 |
3820 |
335.02 |
| Jan 14 2013 |
3867 |
335.02 |
| Jan 07 2013 |
3829 |
335.02 |
| Dec 31 2012 |
3870 |
335.62 |
| Dec 24 2012 |
3872 |
335.62 |
| Dec 17 2012 |
4201 |
342.08 |
| Dec 10 2012 |
4720 |
351.74 |
| Dec 03 2012 |
4360 |
344.45 |
| Nov 26 2012 |
4274 |
344.45 |
| Nov 19 2012 |
4323 |
344.45 |
| Nov 12 2012 |
4850 |
353.45 |
| Nov 05 2012 |
4584 |
348.13 |
| Oct 29 2012 |
4626 |
348.13 |
| Oct 22 2012 |
4689 |
348.76 |
| Oct 15 2012 |
5341 |
360.5 |
| Oct 02 2012 |
5963 |
371.33 |
| Sep 26 2012 |
6005 |
371.33 |
| Sep 20 2012 |
5963 |
371.33 |
| Sep 13 2012 |
5908 |
371.33 |
| Jan 19 2012 |
5198 |
369 |
| Dec 29 2011 |
5504 |
375.49 |
| Dec 13 2011 |
5446 |
375.86 |
| Dec 09 2011 |
5467 |
375.94 |
| Dec 01 2011 |
5916 |
383.67 |
| Nov 25 2011 |
6000 |
383.77 |
| Nov 17 2011 |
6492 |
392.19 |
| Nov 10 2011 |
6590 |
392.28 |
| Nov 04 2011 |
6555 |
392.35 |
| Oct 28 2011 |
6534 |
392.43 |
| Oct 21 2011 |
6580 |
392.51 |
| Oct 14 2011 |
6516 |
392.58 |
| Oct 07 2011 |
6971 |
402.5 |
| Sep 30 2011 |
6972 |
402.5 |
| Sep 27 2011 |
6822 |
402.5 |
| Sep 23 2011 |
6742 |
402.5 |
| Sep 16 2011 |
6577 |
402.5 |
| Sep 09 2011 |
6437 |
402.49 |
