| Dec 08 2014 |
20512 |
531.42 |
| Dec 01 2014 |
20657 |
531.42 |
| Nov 24 2014 |
20661 |
531.42 |
| Nov 17 2014 |
20914 |
531.85 |
| Nov 10 2014 |
17675 |
499.09 |
| Nov 03 2014 |
17597 |
498.73 |
| Oct 27 2014 |
14624 |
470.5 |
| Oct 20 2014 |
12897 |
452.69 |
| Oct 13 2014 |
12843 |
452.69 |
| Oct 06 2014 |
12693 |
452.69 |
| Sep 29 2014 |
12844 |
452.69 |
| Sep 22 2014 |
12901 |
452.69 |
| Sep 15 2014 |
12817 |
452.69 |
| Sep 08 2014 |
12795 |
452.69 |
| Sep 01 2014 |
12851 |
452.69 |
| Aug 25 2014 |
12865 |
452.69 |
| Aug 18 2014 |
12865 |
452.69 |
| Aug 11 2014 |
12865 |
452.69 |
| Aug 04 2014 |
12865 |
452.69 |
| Jul 28 2014 |
12865 |
452.69 |
| Jul 21 2014 |
12884 |
452.69 |
| Jul 14 2014 |
12884 |
452.69 |
| Jul 07 2014 |
12884 |
452.69 |
| Jun 30 2014 |
12884 |
452.69 |
| Jun 23 2014 |
12884 |
452.69 |
| Jun 16 2014 |
12884 |
452.69 |
| Jun 09 2014 |
12884 |
452.69 |
| Jun 02 2014 |
12884 |
452.69 |
| May 26 2014 |
12884 |
452.69 |
| May 19 2014 |
12884 |
452.69 |
| May 12 2014 |
12886 |
452.69 |
| May 05 2014 |
12886 |
452.69 |
| Apr 28 2014 |
12887 |
452.69 |
| Apr 21 2014 |
12887 |
452.69 |
| Apr 14 2014 |
12907 |
452.69 |
| Apr 07 2014 |
12907 |
452.69 |
| Mar 31 2014 |
12908 |
452.69 |
| Mar 24 2014 |
12908 |
452.69 |
| Mar 17 2014 |
12908 |
452.69 |
| Mar 10 2014 |
12908 |
452.69 |
| Mar 03 2014 |
12908 |
452.69 |
| Feb 24 2014 |
12902 |
452.69 |
| Feb 17 2014 |
12915 |
452.69 |
| Feb 10 2014 |
12914 |
452.69 |
| Feb 03 2014 |
12897 |
452.69 |
| Jan 27 2014 |
12959 |
452.69 |
| Jan 20 2014 |
12916 |
452.69 |
| Jan 13 2014 |
12739 |
452.69 |
| Jan 06 2014 |
12675 |
452.69 |
| Dec 30 2013 |
12794 |
452.69 |
| Dec 23 2013 |
12595 |
452.69 |
| Dec 16 2013 |
12435 |
452.69 |
| Dec 09 2013 |
12488 |
452.69 |
| Dec 02 2013 |
12666 |
452.69 |
| Nov 25 2013 |
12902 |
452.92 |
| Nov 18 2013 |
13858 |
461.13 |
| Nov 11 2013 |
13074 |
453.91 |
| Nov 04 2013 |
19027 |
513.25 |
| Oct 28 2013 |
17387 |
497.66 |
| Oct 21 2013 |
14075 |
467.79 |
| Oct 14 2013 |
14022 |
467.79 |
| Oct 07 2013 |
13978 |
467.79 |
| Sep 30 2013 |
12473 |
453.48 |
| Sep 23 2013 |
12453 |
453.48 |
| Sep 16 2013 |
12433 |
453.48 |
| Sep 09 2013 |
12462 |
453.48 |
| Sep 02 2013 |
12534 |
453.48 |
| Aug 26 2013 |
12499 |
453.48 |
| Aug 19 2013 |
12517 |
453.48 |
| Aug 12 2013 |
12517 |
453.48 |
| Aug 05 2013 |
12519 |
453.48 |
| Jul 29 2013 |
12520 |
453.48 |
| Jul 22 2013 |
12558 |
453.48 |
| Jul 15 2013 |
12558 |
453.48 |
| Jul 08 2013 |
12558 |
453.48 |
| Jul 01 2013 |
12558 |
453.48 |
| Jun 24 2013 |
12559 |
453.48 |
| Jun 17 2013 |
12559 |
453.48 |
| Jun 10 2013 |
12559 |
453.48 |
| Jun 03 2013 |
12559 |
453.48 |
| May 27 2013 |
12559 |
453.48 |
| May 20 2013 |
12559 |
453.48 |
| May 13 2013 |
12559 |
453.48 |
| May 06 2013 |
12559 |
453.48 |
| Apr 29 2013 |
12559 |
453.48 |
| Apr 22 2013 |
12529 |
453.48 |
| Apr 15 2013 |
12536 |
453.48 |
| Apr 08 2013 |
12536 |
453.48 |
| Apr 01 2013 |
12537 |
453.48 |
| Mar 25 2013 |
12530 |
453.48 |
| Mar 18 2013 |
12530 |
453.48 |
| Mar 11 2013 |
12530 |
453.48 |
| Mar 04 2013 |
12530 |
453.48 |
| Feb 25 2013 |
12530 |
453.48 |
| Feb 18 2013 |
12537 |
453.48 |
| Feb 11 2013 |
12546 |
453.48 |
| Feb 04 2013 |
12513 |
453.48 |
| Jan 28 2013 |
12556 |
453.48 |
| Jan 21 2013 |
12572 |
453.48 |
| Jan 14 2013 |
12655 |
453.48 |
| Jan 07 2013 |
12612 |
453.48 |
| Dec 31 2012 |
12627 |
453.48 |
| Dec 24 2012 |
12641 |
453.48 |
| Dec 17 2012 |
12647 |
453.48 |
| Dec 10 2012 |
12511 |
453.48 |
| Dec 03 2012 |
12683 |
453.48 |
| Nov 26 2012 |
12649 |
454.18 |
| Nov 19 2012 |
12710 |
454.18 |
| Nov 12 2012 |
12818 |
454.18 |
| Nov 05 2012 |
13210 |
458.27 |
| Oct 29 2012 |
13316 |
458.27 |
| Oct 22 2012 |
13193 |
456.18 |
| Oct 15 2012 |
12264 |
448.35 |
| Oct 02 2012 |
12131 |
449.82 |
| Sep 26 2012 |
12123 |
449.82 |
| Sep 20 2012 |
11999 |
449.82 |
| Sep 13 2012 |
11852 |
449.82 |
| Jan 19 2012 |
11214 |
451.09 |
| Dec 29 2011 |
10906 |
448.4 |
| Dec 13 2011 |
10750 |
448.04 |
| Dec 09 2011 |
10793 |
448.03 |
| Dec 01 2011 |
10787 |
448.03 |
| Nov 25 2011 |
10917 |
448.03 |
| Nov 17 2011 |
10792 |
448.03 |
| Nov 10 2011 |
8956 |
424.21 |
| Nov 04 2011 |
8937 |
424.21 |
| Oct 28 2011 |
8887 |
424.21 |
| Oct 21 2011 |
8947 |
424.21 |
| Oct 14 2011 |
8866 |
424.21 |
| Oct 07 2011 |
8648 |
424.21 |
| Sep 30 2011 |
8579 |
424.21 |
| Sep 27 2011 |
8395 |
424.21 |
| Sep 23 2011 |
8311 |
424.21 |
| Sep 16 2011 |
8096 |
424.21 |
| Sep 09 2011 |
7903 |
424.21 |
| Jan 13 2011 |
7813 |
424.21 |
