| Oct 02 2012 |
23584 |
593.6 |
| Sep 26 2012 |
23544 |
593.6 |
| Sep 20 2012 |
23251 |
593.6 |
| Sep 13 2012 |
22917 |
593.6 |
| Jan 19 2012 |
23517 |
613.85 |
| Dec 29 2011 |
23986 |
622.94 |
| Dec 13 2011 |
23779 |
623.62 |
| Dec 09 2011 |
23809 |
623.78 |
| Dec 01 2011 |
23859 |
624.08 |
| Nov 25 2011 |
24169 |
624.3 |
| Nov 17 2011 |
24088 |
624.58 |
| Nov 10 2011 |
24467 |
624.82 |
| Nov 04 2011 |
24542 |
625.01 |
| Oct 28 2011 |
24413 |
625.23 |
| Oct 21 2011 |
24541 |
625.44 |
| Oct 14 2011 |
24375 |
625.64 |
| Oct 07 2011 |
25557 |
657.11 |
| Sep 30 2011 |
25280 |
657.11 |
| Sep 27 2011 |
24638 |
657.11 |
| Sep 23 2011 |
24581 |
657.1 |
| Sep 16 2011 |
23771 |
657.1 |
| Sep 09 2011 |
23066 |
657.1 |
| Jan 13 2011 |
22487 |
651.58 |
