| Nov 10 2014 |
23822 |
560.43 |
| Nov 03 2014 |
21883 |
540.06 |
| Oct 27 2014 |
21860 |
540.06 |
| Oct 20 2014 |
22028 |
540.06 |
| Oct 13 2014 |
21719 |
538.79 |
| Oct 06 2014 |
21358 |
538.79 |
| Sep 29 2014 |
20091 |
522.87 |
| Sep 22 2014 |
19900 |
520.56 |
| Sep 15 2014 |
19064 |
513.53 |
| Sep 08 2014 |
18489 |
508.89 |
| Sep 01 2014 |
18570 |
508.89 |
| Aug 25 2014 |
18316 |
506 |
| Aug 18 2014 |
18323 |
506 |
| Aug 11 2014 |
18323 |
506 |
| Aug 04 2014 |
18323 |
506 |
| Jul 28 2014 |
18323 |
506 |
| Jul 21 2014 |
18342 |
506 |
| Jul 14 2014 |
18342 |
506 |
| Jul 07 2014 |
18342 |
506 |
| Jun 30 2014 |
18342 |
506 |
| Jun 23 2014 |
18342 |
506 |
| Jun 16 2014 |
18342 |
506 |
| Jun 09 2014 |
18342 |
506 |
| Jun 02 2014 |
18342 |
506 |
| May 26 2014 |
18342 |
506 |
| May 19 2014 |
18342 |
506 |
| May 12 2014 |
18344 |
506 |
| May 05 2014 |
18344 |
506 |
| Apr 28 2014 |
18345 |
506 |
| Apr 21 2014 |
18345 |
506 |
| Apr 14 2014 |
18360 |
506 |
| Apr 07 2014 |
18360 |
506 |
| Mar 31 2014 |
18361 |
506 |
| Mar 24 2014 |
18361 |
506 |
| Mar 17 2014 |
18361 |
506 |
| Mar 10 2014 |
18361 |
506 |
| Mar 03 2014 |
18361 |
506 |
| Feb 24 2014 |
18355 |
506 |
| Feb 17 2014 |
18371 |
506 |
| Feb 10 2014 |
18371 |
506 |
| Feb 03 2014 |
18359 |
506 |
| Jan 27 2014 |
18428 |
506 |
| Jan 20 2014 |
18388 |
506 |
| Jan 13 2014 |
18201 |
506 |
| Jan 06 2014 |
18142 |
506 |
| Dec 30 2013 |
18293 |
506 |
| Dec 23 2013 |
18070 |
506 |
| Dec 16 2013 |
17872 |
506 |
| Dec 09 2013 |
17881 |
506 |
| Dec 02 2013 |
18094 |
506 |
| Nov 25 2013 |
18376 |
506 |
| Nov 18 2013 |
18466 |
506 |
| Nov 11 2013 |
18453 |
506 |
| Nov 04 2013 |
18438 |
507.12 |
| Oct 28 2013 |
18311 |
507.12 |
| Oct 21 2013 |
17925 |
507.12 |
| Oct 14 2013 |
17898 |
507.12 |
| Oct 07 2013 |
20262 |
533.81 |
| Sep 30 2013 |
20550 |
539.44 |
| Sep 23 2013 |
20521 |
539.44 |
| Sep 16 2013 |
20776 |
544.15 |
| Sep 09 2013 |
17842 |
510.88 |
