| Dec 22 2022 |
9456 |
473.36 |
| Dec 15 2022 |
9428 |
473.36 |
| Dec 08 2022 |
9373 |
473.36 |
| Dec 01 2022 |
9259 |
473.36 |
| Nov 24 2022 |
9248 |
473.36 |
| Nov 17 2022 |
9068 |
473.36 |
| Nov 10 2022 |
8917 |
473.36 |
| Nov 03 2022 |
8648 |
473.36 |
| Oct 27 2022 |
8112 |
473.36 |
| Oct 20 2022 |
7829 |
473.36 |
| Oct 13 2022 |
7719 |
473.36 |
| Oct 06 2022 |
7441 |
473.36 |
| Sep 29 2022 |
7231 |
473.36 |
| Sep 22 2022 |
7151 |
473.36 |
| Sep 15 2022 |
7051 |
473.36 |
| Sep 08 2022 |
7043 |
473.36 |
| Sep 01 2022 |
7033 |
473.36 |
| Aug 25 2022 |
7023 |
473.36 |
| Aug 18 2022 |
7019 |
473.36 |
| Aug 11 2022 |
7031 |
473.36 |
| Aug 04 2022 |
7009 |
473.36 |
| Jul 28 2022 |
7009 |
473.36 |
| Jul 21 2022 |
7009 |
473.36 |
| Jul 14 2022 |
7009 |
473.36 |
| Jul 07 2022 |
7009 |
473.36 |
| Jun 30 2022 |
7009 |
473.36 |
| Jun 23 2022 |
6988 |
473.36 |
| Jun 16 2022 |
6988 |
473.36 |
| Jun 09 2022 |
6996 |
473.36 |
| Jun 02 2022 |
6996 |
473.36 |
| May 26 2022 |
6994 |
473.36 |
| May 19 2022 |
6994 |
473.36 |
| May 12 2022 |
6994 |
473.36 |
| May 05 2022 |
6994 |
473.36 |
| Apr 28 2022 |
6984 |
473.36 |
| Apr 21 2022 |
6984 |
473.36 |
| Apr 14 2022 |
6984 |
473.36 |
| Apr 07 2022 |
6984 |
473.36 |
| Mar 31 2022 |
6984 |
473.36 |
| Mar 24 2022 |
6984 |
473.36 |
| Mar 17 2022 |
6974 |
473.36 |
| Mar 10 2022 |
6974 |
473.36 |
| Mar 03 2022 |
6974 |
473.36 |
| Feb 24 2022 |
6963 |
473.36 |
| Feb 17 2022 |
6970 |
473.36 |
| Feb 10 2022 |
6977 |
473.36 |
| Feb 03 2022 |
6990 |
473.36 |
| Jan 27 2022 |
6992 |
473.36 |
| Jan 20 2022 |
6866 |
473.36 |
| Jan 13 2022 |
6897 |
473.36 |
| Jan 06 2022 |
7039 |
473.36 |
| Dec 30 2021 |
7071 |
473.36 |
| Dec 23 2021 |
7090 |
473.36 |
| Dec 16 2021 |
7085 |
473.36 |
| Dec 09 2021 |
7103 |
473.36 |
| Dec 02 2021 |
5836 |
464.94 |
| Nov 25 2021 |
5908 |
464.94 |
| Nov 18 2021 |
5309 |
443.82 |
| Nov 11 2021 |
5436 |
443.82 |
| Nov 04 2021 |
5532 |
414.38 |
| Oct 28 2021 |
6625 |
440.1 |
| Oct 21 2021 |
6396 |
433.94 |
| Oct 14 2021 |
6486 |
433.94 |
| Oct 07 2021 |
6291 |
430.99 |
| Sep 30 2021 |
5426 |
404.91 |
| Sep 23 2021 |
5340 |
400.3 |
| Sep 16 2021 |
5450 |
400.3 |
| Sep 09 2021 |
5523 |
400.3 |
| Sep 02 2021 |
5629 |
400.3 |
| Aug 26 2021 |
5636 |
400.3 |
| Aug 19 2021 |
5643 |
400.3 |
| Aug 12 2021 |
5657 |
400.3 |
| Aug 05 2021 |
5669 |
400.3 |
| Jul 29 2021 |
5673 |
400.3 |
| Jun 03 2021 |
6107 |
400.3 |
| Nov 20 2020 |
6565 |
429.06 |
| Nov 13 2020 |
7155 |
429.06 |
| Nov 06 2020 |
5816 |
392.28 |
| Oct 30 2020 |
8571 |
433.94 |
| Oct 23 2020 |
9171 |
433.94 |
| Oct 16 2020 |
9609 |
433.94 |
| Oct 09 2020 |
10034 |
433.94 |
| Oct 02 2020 |
9580 |
422.68 |
| Sep 25 2020 |
9719 |
422.03 |
| Sep 18 2020 |
10000 |
422.03 |
| Sep 11 2020 |
10168 |
422.03 |
| Sep 04 2020 |
10324 |
422.03 |
| Aug 28 2020 |
10390 |
422.03 |
| Aug 21 2020 |
10431 |
422.03 |
| Aug 14 2020 |
10440 |
422.03 |
| Aug 07 2020 |
10534 |
422.03 |
| Jul 31 2020 |
10579 |
422.03 |
| Jul 24 2020 |
10579 |
422.03 |
| Jul 17 2020 |
10595 |
422.03 |
| Jul 10 2020 |
10621 |
422.03 |
| Jul 03 2020 |
10662 |
422.03 |
| Jun 26 2020 |
10662 |
422.03 |
| Jun 19 2020 |
10662 |
422.03 |
| Jun 12 2020 |
10668 |
422.03 |
| Jun 05 2020 |
10685 |
422.03 |
| May 29 2020 |
10699 |
422.03 |
| May 22 2020 |
10735 |
422.03 |
| May 15 2020 |
10735 |
422.03 |
| May 08 2020 |
10744 |
422.03 |
| May 01 2020 |
10749 |
422.03 |
| Apr 24 2020 |
10782 |
422.03 |
| Apr 17 2020 |
10782 |
422.03 |
| Apr 10 2020 |
10782 |
422.03 |
| Apr 03 2020 |
10782 |
422.03 |
| Mar 27 2020 |
10782 |
422.03 |
| Mar 20 2020 |
10790 |
422.03 |
| Mar 13 2020 |
10790 |
422.03 |
| Mar 06 2020 |
10790 |
422.03 |
| Feb 28 2020 |
10779 |
422.03 |
| Feb 21 2020 |
10824 |
422.03 |
| Feb 14 2020 |
10827 |
422.03 |
| Feb 07 2020 |
10847 |
422.03 |
| Jan 31 2020 |
10867 |
422.03 |
| Jan 24 2020 |
10531 |
422.03 |
| Jan 17 2020 |
10561 |
422.03 |
| Jan 10 2020 |
11117 |
422.03 |
| Jan 03 2020 |
11030 |
422.03 |
| Dec 27 2019 |
11040 |
422.03 |
| Dec 20 2019 |
11053 |
422.03 |
| Dec 13 2019 |
11104 |
422.03 |
| Dec 06 2019 |
10956 |
422.03 |
| Nov 29 2019 |
11197 |
422.03 |
| Nov 22 2019 |
11076 |
420.27 |
| Nov 15 2019 |
12584 |
436.03 |
| Nov 08 2019 |
13384 |
442.89 |
| Nov 01 2019 |
11080 |
418.09 |
| Oct 25 2019 |
11031 |
418.09 |
| Oct 18 2019 |
12132 |
432.69 |
| Oct 11 2019 |
11906 |
429.03 |
| Oct 04 2019 |
12014 |
429.03 |
| Sep 27 2019 |
12004 |
429.03 |
| Sep 20 2019 |
11831 |
429.03 |
| Sep 13 2019 |
11875 |
429.03 |
| Sep 06 2019 |
11585 |
429.03 |
| Aug 30 2019 |
11626 |
429.03 |
| Aug 23 2019 |
11641 |
429.03 |
| Aug 16 2019 |
11551 |
429.03 |
| Aug 09 2019 |
11551 |
429.03 |
| Aug 02 2019 |
11557 |
429.03 |
| Jul 26 2019 |
11564 |
429.03 |
| Jul 19 2019 |
11580 |
429.03 |
| Jul 12 2019 |
11603 |
429.03 |
| Jul 05 2019 |
11613 |
429.03 |
| Jun 28 2019 |
11634 |
429.03 |
| Jun 21 2019 |
11654 |
429.03 |
| Jun 14 2019 |
11649 |
429.03 |
| Jun 07 2019 |
11635 |
429.03 |
| May 31 2019 |
11652 |
429.03 |
| May 24 2019 |
11650 |
429.03 |
| May 17 2019 |
11672 |
429.03 |
| May 10 2019 |
11666 |
429.03 |
| May 03 2019 |
11675 |
429.03 |
| Apr 26 2019 |
11667 |
429.03 |
| Apr 19 2019 |
11666 |
429.03 |
| Apr 12 2019 |
11670 |
429.03 |
| Apr 05 2019 |
11670 |
429.03 |
| Mar 29 2019 |
11670 |
429.03 |
| Mar 22 2019 |
11666 |
429.03 |
| Mar 15 2019 |
11673 |
429.03 |
| Mar 08 2019 |
11618 |
429.03 |
| Mar 01 2019 |
11622 |
429.03 |
| Feb 22 2019 |
11616 |
429.03 |
| Feb 15 2019 |
11633 |
429.03 |
| Feb 08 2019 |
11617 |
429.03 |
| Feb 01 2019 |
11641 |
429.03 |
| Jan 25 2019 |
11643 |
429.03 |
| Jan 18 2019 |
11261 |
429.03 |
| Jan 11 2019 |
11793 |
429.03 |
| Jan 04 2019 |
11862 |
429.03 |
| Dec 28 2018 |
11867 |
429.03 |
| Dec 21 2018 |
11794 |
429.03 |
| Dec 14 2018 |
11822 |
429.03 |
| Dec 07 2018 |
11971 |
429.03 |
| Nov 30 2018 |
15345 |
461.46 |
| Nov 23 2018 |
14145 |
448.22 |
| Nov 16 2018 |
14455 |
448.98 |
| Nov 09 2018 |
13135 |
435.63 |
| Nov 02 2018 |
13200 |
435.63 |
| Oct 26 2018 |
12964 |
435.63 |
| Oct 19 2018 |
13781 |
443.47 |
| Oct 12 2018 |
12034 |
427.62 |
| Oct 05 2018 |
11799 |
427.62 |
| Sep 28 2018 |
11815 |
427.62 |
| Sep 21 2018 |
11814 |
427.62 |
| Sep 14 2018 |
11645 |
427.62 |
| Sep 07 2018 |
11608 |
427.62 |
| Aug 31 2018 |
11526 |
427.62 |
| Aug 24 2018 |
11480 |
427.62 |
| Aug 17 2018 |
11468 |
427.62 |
| Aug 10 2018 |
11475 |
427.62 |
| Aug 03 2018 |
11494 |
427.62 |
| Jul 27 2018 |
11500 |
427.62 |
| Jul 20 2018 |
11514 |
427.62 |
| Jul 13 2018 |
11513 |
427.62 |
| Jul 06 2018 |
11494 |
427.62 |
| Jun 29 2018 |
11547 |
427.62 |
| Jun 22 2018 |
11547 |
427.62 |
| Jun 15 2018 |
11566 |
427.62 |
| Jun 08 2018 |
11584 |
427.62 |
| Jun 01 2018 |
11578 |
427.62 |
| May 25 2018 |
11593 |
427.62 |
| May 18 2018 |
11572 |
427.62 |
| May 11 2018 |
11593 |
427.62 |
| May 04 2018 |
11647 |
427.62 |
| Apr 27 2018 |
11644 |
427.62 |
| Apr 20 2018 |
11681 |
427.62 |
| Apr 13 2018 |
11678 |
427.62 |
| Apr 06 2018 |
11678 |
427.62 |
| Mar 30 2018 |
11678 |
427.62 |
| Mar 23 2018 |
11678 |
427.62 |
| Mar 16 2018 |
11666 |
427.62 |
| Mar 09 2018 |
11666 |
427.62 |
| Mar 02 2018 |
11670 |
427.62 |
| Feb 23 2018 |
11670 |
427.62 |
| Feb 16 2018 |
11682 |
427.62 |
| Feb 09 2018 |
11670 |
427.62 |
| Feb 02 2018 |
11697 |
427.62 |
| Jan 26 2018 |
11730 |
427.62 |
| Jan 19 2018 |
11696 |
427.62 |
| Jan 12 2018 |
11339 |
427.62 |
| Jan 05 2018 |
11585 |
427.62 |
| Dec 29 2017 |
11603 |
427.62 |
| Dec 22 2017 |
11592 |
427.62 |
| Dec 15 2017 |
11558 |
427.62 |
| Dec 08 2017 |
11826 |
427.62 |
| Dec 01 2017 |
8432 |
387.82 |
| Nov 24 2017 |
9042 |
395.58 |
| Nov 17 2017 |
9055 |
395.58 |
| Nov 10 2017 |
9299 |
395.58 |
| Nov 03 2017 |
9300 |
395.58 |
| Oct 27 2017 |
9207 |
395.58 |
| Oct 20 2017 |
9195 |
395.58 |
| Oct 13 2017 |
10434 |
411.09 |
| Oct 06 2017 |
10351 |
411.09 |
| Sep 29 2017 |
10333 |
411.09 |
| Sep 22 2017 |
10343 |
411.09 |
| Sep 15 2017 |
10354 |
411.09 |
| Sep 08 2017 |
10306 |
411.09 |
| Sep 01 2017 |
10312 |
411.09 |
| Aug 25 2017 |
10326 |
411.09 |
| Aug 18 2017 |
10348 |
411.09 |
| Aug 11 2017 |
10299 |
411.09 |
| Aug 04 2017 |
10321 |
411.09 |
| Jul 28 2017 |
10319 |
411.09 |
| Jul 21 2017 |
10338 |
411.09 |
| Jul 14 2017 |
10345 |
411.09 |
| Jul 07 2017 |
10341 |
411.09 |
| Jun 30 2017 |
10351 |
411.09 |
| Jun 23 2017 |
10349 |
411.09 |
| Jun 16 2017 |
10350 |
411.09 |
| Jun 09 2017 |
10323 |
411.09 |
| Jun 02 2017 |
10320 |
411.09 |
| May 26 2017 |
10198 |
411.09 |
| May 19 2017 |
10213 |
411.09 |
| May 12 2017 |
10173 |
411.09 |
| May 05 2017 |
10146 |
411.09 |
| Apr 28 2017 |
10134 |
411.09 |
| Apr 21 2017 |
10117 |
411.09 |
| Apr 14 2017 |
10127 |
411.09 |
| Apr 07 2017 |
10128 |
411.09 |
| Mar 31 2017 |
10128 |
411.09 |
| Mar 24 2017 |
10129 |
411.09 |
| Mar 17 2017 |
10120 |
411.09 |
| Mar 10 2017 |
10130 |
411.09 |
| Mar 03 2017 |
10130 |
411.09 |
| Feb 24 2017 |
10132 |
411.09 |
| Feb 17 2017 |
10143 |
411.09 |
| Feb 10 2017 |
10163 |
411.09 |
| Feb 03 2017 |
10159 |
411.09 |
| Jan 27 2017 |
10173 |
411.09 |
| Jan 20 2017 |
10186 |
411.09 |
| Jan 13 2017 |
10198 |
411.09 |
| Jan 06 2017 |
10368 |
411.09 |
| Dec 30 2016 |
10424 |
411.09 |
| Dec 23 2016 |
10422 |
411.09 |
| Dec 16 2016 |
10474 |
411.09 |
| Dec 09 2016 |
10517 |
411.09 |
| Dec 02 2016 |
7538 |
375.62 |
| Nov 25 2016 |
6507 |
362.87 |
| Nov 18 2016 |
6521 |
362.87 |
| Nov 11 2016 |
6574 |
362.87 |
| Nov 04 2016 |
6557 |
362.87 |
| Oct 28 2016 |
6483 |
362.87 |
| Oct 21 2016 |
6546 |
362.87 |
| Oct 14 2016 |
6479 |
362.87 |
| Oct 07 2016 |
6479 |
362.87 |
| Sep 30 2016 |
6415 |
362.87 |
| Sep 23 2016 |
6310 |
362.87 |
| Sep 16 2016 |
6169 |
362.87 |
| Sep 09 2016 |
6177 |
362.87 |
| Sep 02 2016 |
6145 |
362.87 |
| Aug 26 2016 |
6153 |
362.87 |
| Aug 19 2016 |
5995 |
362.87 |
| Aug 12 2016 |
5986 |
362.87 |
| Aug 05 2016 |
5999 |
362.87 |
| Jul 29 2016 |
6000 |
362.87 |
| Jul 22 2016 |
5986 |
362.87 |
| Jun 28 2016 |
5987 |
362.87 |
| Jun 21 2016 |
6002 |
362.87 |
| Jun 14 2016 |
6002 |
362.87 |
| Jun 07 2016 |
6002 |
362.87 |
| May 31 2016 |
6002 |
362.87 |
| May 24 2016 |
6002 |
362.87 |
| May 17 2016 |
5997 |
362.87 |
| May 10 2016 |
5997 |
362.87 |
| May 03 2016 |
5997 |
362.87 |
| Apr 26 2016 |
5997 |
362.87 |
| Apr 19 2016 |
5994 |
362.87 |
| Apr 12 2016 |
6009 |
362.87 |
| Apr 05 2016 |
6009 |
362.87 |
| Mar 29 2016 |
6009 |
362.87 |
| Mar 22 2016 |
6008 |
362.87 |
| Mar 15 2016 |
6005 |
362.87 |
| Mar 08 2016 |
6011 |
362.87 |
| Mar 01 2016 |
6007 |
362.87 |
| Feb 23 2016 |
6002 |
362.87 |
| Feb 16 2016 |
5973 |
362.87 |
| Feb 09 2016 |
5973 |
362.87 |
| Feb 02 2016 |
5936 |
362.87 |
| Jan 26 2016 |
5949 |
362.87 |
| Jan 19 2016 |
5957 |
362.87 |
| Jan 12 2016 |
5664 |
362.87 |
| Jan 05 2016 |
5882 |
362.87 |
| Dec 29 2015 |
5878 |
362.87 |
| Dec 22 2015 |
5814 |
362.87 |
| Dec 15 2015 |
5752 |
362.87 |
| Dec 08 2015 |
7502 |
385.58 |
| Dec 01 2015 |
7452 |
385.58 |
| Nov 24 2015 |
7400 |
385.58 |
| Nov 17 2015 |
7188 |
385.58 |
| Nov 10 2015 |
7140 |
385.58 |
| Nov 03 2015 |
7081 |
384.41 |
| Oct 27 2015 |
7072 |
384.41 |
| Oct 20 2015 |
7036 |
384.41 |
| Oct 13 2015 |
6739 |
384.41 |
| Oct 06 2015 |
6782 |
384.41 |
| Sep 29 2015 |
6821 |
384.41 |
| Sep 22 2015 |
3040 |
384.41 |
| Sep 15 2015 |
4194 |
384.41 |
| Sep 14 2015 |
6685 |
384.41 |
| Sep 07 2015 |
6711 |
384.41 |
| Aug 31 2015 |
6684 |
384.41 |
| Aug 24 2015 |
6647 |
384.41 |
| Aug 17 2015 |
6653 |
384.41 |
| Aug 10 2015 |
6656 |
384.41 |
| Aug 03 2015 |
6656 |
384.41 |
| Jul 27 2015 |
6656 |
384.41 |
| Jul 20 2015 |
6656 |
384.41 |
| Jul 13 2015 |
6656 |
384.41 |
| Jul 06 2015 |
6656 |
384.41 |
| Jun 29 2015 |
6656 |
384.41 |
| Jun 22 2015 |
6656 |
384.41 |
| Jun 15 2015 |
6656 |
384.41 |
| Jun 08 2015 |
6718 |
384.41 |
| Jun 01 2015 |
6718 |
384.41 |
| May 25 2015 |
6718 |
384.41 |
| May 18 2015 |
6718 |
384.41 |
| May 11 2015 |
6718 |
384.41 |
| May 04 2015 |
6718 |
384.41 |
| Apr 27 2015 |
6715 |
384.41 |
| Apr 20 2015 |
6708 |
384.41 |
| Apr 13 2015 |
6707 |
384.41 |
| Apr 06 2015 |
6714 |
384.41 |
| Mar 30 2015 |
6714 |
384.41 |
| Mar 23 2015 |
6725 |
384.41 |
| Mar 16 2015 |
6720 |
384.41 |
| Mar 09 2015 |
6719 |
384.41 |
| Mar 02 2015 |
6710 |
384.41 |
| Feb 23 2015 |
6648 |
384.41 |
| Feb 16 2015 |
6647 |
384.41 |
| Feb 09 2015 |
6656 |
384.41 |
| Feb 02 2015 |
6659 |
384.41 |
| Jan 26 2015 |
6659 |
384.41 |
| Jan 19 2015 |
6645 |
384.41 |
| Jan 12 2015 |
6549 |
384.41 |
| Jan 05 2015 |
6746 |
384.41 |
| Dec 29 2014 |
6734 |
384.41 |
| Dec 22 2014 |
6769 |
384.41 |
| Dec 15 2014 |
6631 |
384.41 |
| Dec 08 2014 |
6693 |
384.41 |
| Dec 01 2014 |
6643 |
383.24 |
| Nov 24 2014 |
7099 |
389 |
| Nov 17 2014 |
7136 |
389 |
| Nov 10 2014 |
7609 |
394.75 |
| Nov 03 2014 |
7485 |
394.75 |
| Oct 27 2014 |
7549 |
394.75 |
| Oct 20 2014 |
7637 |
394.75 |
| Oct 13 2014 |
7540 |
394.75 |
| Oct 06 2014 |
7504 |
394.75 |
| Sep 29 2014 |
7582 |
394.75 |
| Sep 22 2014 |
7615 |
394.75 |
| Sep 15 2014 |
7587 |
394.75 |
| Sep 08 2014 |
7620 |
394.75 |
| Sep 01 2014 |
7655 |
394.75 |
| Aug 25 2014 |
7665 |
394.75 |
| Aug 18 2014 |
7670 |
394.75 |
| Aug 11 2014 |
7670 |
394.75 |
| Aug 04 2014 |
7670 |
394.75 |
| Jul 28 2014 |
7670 |
394.75 |
| Jul 21 2014 |
7684 |
394.75 |
| Jul 14 2014 |
7684 |
394.75 |
| Jul 07 2014 |
7684 |
394.75 |
| Jun 30 2014 |
7684 |
394.75 |
| Jun 23 2014 |
7684 |
394.75 |
| Jun 16 2014 |
7684 |
394.75 |
| Jun 09 2014 |
7684 |
394.75 |
| Jun 02 2014 |
7684 |
394.75 |
| May 26 2014 |
7684 |
394.75 |
| May 19 2014 |
7684 |
394.75 |
| May 12 2014 |
7685 |
394.75 |
| May 05 2014 |
7685 |
394.75 |
| Apr 28 2014 |
7685 |
394.75 |
| Apr 21 2014 |
7685 |
394.75 |
| Apr 14 2014 |
7699 |
394.75 |
| Apr 07 2014 |
7699 |
394.75 |
| Mar 31 2014 |
7700 |
394.75 |
| Mar 24 2014 |
7700 |
394.75 |
| Mar 17 2014 |
7700 |
394.75 |
| Mar 10 2014 |
7700 |
394.75 |
| Mar 03 2014 |
7700 |
394.75 |
| Feb 24 2014 |
7698 |
394.75 |
| Feb 17 2014 |
7706 |
394.75 |
| Feb 10 2014 |
7705 |
394.75 |
| Feb 03 2014 |
7691 |
394.75 |
| Jan 27 2014 |
7754 |
394.75 |
| Jan 20 2014 |
7724 |
394.75 |
| Jan 13 2014 |
7383 |
392.17 |
| Jan 06 2014 |
7346 |
392.17 |
| Dec 30 2013 |
7435 |
392.17 |
| Dec 23 2013 |
7259 |
392.17 |
| Dec 16 2013 |
7147 |
392.17 |
| Dec 09 2013 |
7186 |
392.17 |
| Dec 02 2013 |
7112 |
389.58 |
| Nov 25 2013 |
7227 |
389.58 |
| Nov 18 2013 |
9744 |
418.81 |
| Nov 11 2013 |
9633 |
418.81 |
| Nov 04 2013 |
9569 |
418.81 |
| Oct 28 2013 |
9537 |
418.81 |
| Oct 21 2013 |
9369 |
418.81 |
| Oct 14 2013 |
9322 |
418.81 |
| Oct 07 2013 |
9274 |
418.81 |
| Sep 30 2013 |
9266 |
418.81 |
| Sep 23 2013 |
9263 |
418.81 |
| Sep 16 2013 |
9292 |
418.81 |
| Sep 09 2013 |
9321 |
418.81 |
| Sep 02 2013 |
9392 |
418.81 |
| Aug 26 2013 |
9363 |
418.81 |
| Aug 19 2013 |
9377 |
418.81 |
| Aug 12 2013 |
9376 |
418.81 |
| Aug 05 2013 |
9378 |
418.81 |
| Jul 29 2013 |
9379 |
418.81 |
| Jul 22 2013 |
9410 |
418.81 |
| Jul 15 2013 |
9410 |
418.81 |
| Jul 08 2013 |
9410 |
418.81 |
| Jul 01 2013 |
9410 |
418.81 |
| Jun 24 2013 |
9410 |
418.81 |
| Jun 17 2013 |
9410 |
418.81 |
| Jun 10 2013 |
9410 |
418.81 |
| Jun 03 2013 |
9410 |
418.81 |
| May 27 2013 |
9410 |
418.81 |
| May 20 2013 |
9410 |
418.81 |
| May 13 2013 |
9410 |
418.81 |
| May 06 2013 |
9410 |
418.81 |
| Apr 29 2013 |
9410 |
418.81 |
| Apr 22 2013 |
9390 |
418.81 |
| Apr 15 2013 |
9399 |
418.81 |
| Apr 08 2013 |
9399 |
418.81 |
| Apr 01 2013 |
9398 |
418.81 |
| Mar 25 2013 |
9396 |
418.81 |
| Mar 18 2013 |
9396 |
418.81 |
| Mar 11 2013 |
9396 |
418.81 |
| Mar 04 2013 |
9396 |
418.81 |
| Feb 25 2013 |
9396 |
418.81 |
| Feb 18 2013 |
9403 |
418.81 |
| Feb 11 2013 |
9413 |
418.81 |
| Feb 04 2013 |
9381 |
418.81 |
| Jan 28 2013 |
9426 |
418.81 |
| Jan 21 2013 |
12073 |
448.04 |
| Jan 14 2013 |
12147 |
448.04 |
| Jan 07 2013 |
12107 |
448.04 |
| Dec 31 2012 |
12117 |
448.04 |
| Dec 24 2012 |
12120 |
448.04 |
| Dec 17 2012 |
12139 |
448.04 |
| Dec 10 2012 |
12000 |
448.04 |
| Dec 03 2012 |
12180 |
448.04 |
| Dec 13 2011 |
2454 |
310.5 |
| Dec 09 2011 |
2498 |
310.5 |
| Dec 01 2011 |
2488 |
310.5 |
| Nov 25 2011 |
2489 |
310.5 |
| Nov 17 2011 |
2487 |
310.5 |
| Nov 10 2011 |
2529 |
310.5 |
| Nov 04 2011 |
2536 |
310.5 |
| Oct 28 2011 |
2554 |
310.5 |
| Oct 21 2011 |
2609 |
310.5 |
| Oct 14 2011 |
2594 |
310.5 |
| Oct 07 2011 |
2523 |
310.5 |
| Sep 30 2011 |
2497 |
310.5 |
| Sep 27 2011 |
2462 |
310.5 |
| Sep 23 2011 |
2407 |
310.5 |
| Sep 16 2011 |
2340 |
310.5 |
| Sep 09 2011 |
2291 |
310.5 |
| Jan 13 2011 |
2308 |
310.5 |
