| Jan 12 2023 |
5574 |
507.6 |
| Jan 05 2023 |
6039 |
507.6 |
| Dec 29 2022 |
6034 |
507.6 |
| Dec 22 2022 |
7870 |
507.6 |
| Dec 15 2022 |
7802 |
507.6 |
| Dec 08 2022 |
7832 |
507.6 |
| Dec 01 2022 |
7742 |
507.6 |
| Nov 24 2022 |
7735 |
507.6 |
| Nov 17 2022 |
7640 |
507.6 |
| Nov 10 2022 |
7623 |
507.6 |
| Nov 03 2022 |
7459 |
507.6 |
| Oct 27 2022 |
7172 |
507.6 |
| Oct 20 2022 |
7203 |
507.6 |
| Oct 13 2022 |
7167 |
507.6 |
| Oct 06 2022 |
6820 |
507.6 |
| Sep 29 2022 |
6607 |
507.6 |
| Sep 22 2022 |
6551 |
507.6 |
| Sep 15 2022 |
6471 |
507.6 |
| Sep 08 2022 |
6322 |
507.6 |
| Sep 01 2022 |
6314 |
507.6 |
| Aug 25 2022 |
6292 |
507.6 |
| Aug 18 2022 |
6290 |
507.6 |
| Aug 11 2022 |
6285 |
507.6 |
| Aug 04 2022 |
6260 |
507.6 |
| Jul 28 2022 |
6265 |
507.6 |
| Jul 21 2022 |
6263 |
507.6 |
| Jul 14 2022 |
6264 |
507.6 |
| Jul 07 2022 |
6262 |
507.6 |
| Jun 30 2022 |
6266 |
507.6 |
| Jun 23 2022 |
6272 |
507.6 |
| Jun 16 2022 |
6273 |
507.6 |
| Jun 09 2022 |
6274 |
507.6 |
| Jun 02 2022 |
6273 |
507.6 |
| May 26 2022 |
6272 |
507.6 |
| May 19 2022 |
6270 |
507.6 |
| May 12 2022 |
6273 |
507.6 |
| May 05 2022 |
6271 |
507.6 |
| Apr 28 2022 |
6272 |
507.6 |
| Apr 21 2022 |
6270 |
507.6 |
| Apr 14 2022 |
6268 |
507.6 |
| Apr 07 2022 |
6266 |
507.6 |
| Mar 31 2022 |
6268 |
507.6 |
| Mar 24 2022 |
6270 |
507.6 |
| Mar 17 2022 |
6258 |
507.6 |
| Mar 10 2022 |
6255 |
507.6 |
| Mar 03 2022 |
6257 |
507.6 |
| Feb 24 2022 |
6242 |
507.6 |
| Feb 17 2022 |
6256 |
507.6 |
| Feb 10 2022 |
6264 |
507.6 |
| Feb 03 2022 |
6259 |
507.6 |
| Oct 27 2014 |
19480 |
516.99 |
| Oct 20 2014 |
19669 |
516.99 |
| Oct 13 2014 |
19575 |
516.99 |
| Oct 06 2014 |
19275 |
516.99 |
| Sep 29 2014 |
19485 |
516.99 |
| Sep 22 2014 |
19577 |
516.99 |
| Sep 15 2014 |
19404 |
516.99 |
| Sep 08 2014 |
19278 |
516.99 |
| Sep 01 2014 |
19349 |
516.99 |
| Aug 25 2014 |
19377 |
516.99 |
| Aug 18 2014 |
19384 |
516.99 |
| Aug 11 2014 |
19384 |
516.99 |
| Aug 04 2014 |
19384 |
516.99 |
| Jul 28 2014 |
19384 |
516.99 |
| Jul 21 2014 |
19403 |
516.99 |
| Jul 14 2014 |
19403 |
516.99 |
| Jul 07 2014 |
19403 |
516.99 |
| Jun 30 2014 |
19403 |
516.99 |
| Jun 23 2014 |
19403 |
516.99 |
| Jun 16 2014 |
19403 |
516.99 |
| Jun 09 2014 |
19403 |
516.99 |
| Jun 02 2014 |
19403 |
516.99 |
| May 26 2014 |
19403 |
516.99 |
| May 19 2014 |
19403 |
516.99 |
| May 12 2014 |
19405 |
516.99 |
| May 05 2014 |
19405 |
516.99 |
| Apr 28 2014 |
19406 |
516.99 |
| Apr 21 2014 |
19406 |
516.99 |
| Apr 14 2014 |
19421 |
516.99 |
| Apr 07 2014 |
19421 |
516.99 |
| Mar 31 2014 |
19422 |
516.99 |
| Mar 24 2014 |
19422 |
516.99 |
| Mar 17 2014 |
19422 |
516.99 |
| Mar 10 2014 |
19422 |
516.99 |
| Mar 03 2014 |
19422 |
516.99 |
| Feb 24 2014 |
19415 |
516.99 |
| Feb 17 2014 |
19431 |
516.99 |
| Feb 10 2014 |
19431 |
516.99 |
| Feb 03 2014 |
19421 |
516.99 |
| Jan 27 2014 |
19486 |
516.99 |
| Jan 20 2014 |
19431 |
516.99 |
| Jan 13 2014 |
19243 |
516.99 |
| Jan 06 2014 |
19191 |
516.99 |
| Dec 30 2013 |
19341 |
516.99 |
| Dec 23 2013 |
19115 |
516.99 |
| Dec 16 2013 |
18919 |
516.99 |
| Dec 09 2013 |
18951 |
516.99 |
| Dec 02 2013 |
19159 |
516.99 |
| Nov 25 2013 |
19458 |
516.99 |
| Nov 18 2013 |
19551 |
516.99 |
| Nov 11 2013 |
19542 |
516.99 |
| Oct 22 2012 |
22706 |
565.68 |
| Oct 15 2012 |
22478 |
565.68 |
| Oct 02 2012 |
21616 |
565.68 |
| Sep 26 2012 |
21572 |
565.68 |
| Sep 20 2012 |
21301 |
565.68 |
| Sep 13 2012 |
21006 |
565.68 |
| Jan 19 2012 |
20298 |
565.68 |
| Dec 29 2011 |
20185 |
565.68 |
| Dec 13 2011 |
19948 |
565.68 |
| Dec 09 2011 |
19984 |
565.68 |
| Dec 01 2011 |
19995 |
565.68 |
| Nov 25 2011 |
20245 |
565.68 |
| Nov 17 2011 |
20200 |
565.68 |
| Nov 10 2011 |
20533 |
565.68 |
| Nov 04 2011 |
20537 |
565.68 |
| Oct 28 2011 |
23688 |
613.64 |
| Oct 21 2011 |
23806 |
613.64 |
| Oct 14 2011 |
23614 |
613.64 |
| Oct 07 2011 |
23171 |
613.64 |
| Sep 30 2011 |
22976 |
613.64 |
| Sep 27 2011 |
22412 |
613.64 |
| Sep 23 2011 |
22357 |
613.64 |
| Sep 16 2011 |
21598 |
613.64 |
| Sep 09 2011 |
20962 |
613.64 |
| Jan 13 2011 |
20654 |
613.64 |
