| Oct 07 2013 |
9483 |
421.31 |
| Sep 30 2013 |
9506 |
421.31 |
| Sep 23 2013 |
9499 |
421.31 |
| Sep 16 2013 |
9516 |
421.31 |
| Sep 09 2013 |
7135 |
391.26 |
| Sep 02 2013 |
7190 |
391.26 |
| Aug 26 2013 |
7165 |
391.26 |
| Aug 19 2013 |
7178 |
391.26 |
| Aug 12 2013 |
7177 |
391.26 |
| Aug 05 2013 |
7178 |
391.26 |
| Jul 29 2013 |
7179 |
391.26 |
| Jul 22 2013 |
7205 |
391.26 |
| Jul 15 2013 |
7205 |
391.26 |
| Jul 08 2013 |
7205 |
391.26 |
| Jul 01 2013 |
7205 |
391.26 |
| Jun 24 2013 |
7205 |
391.26 |
| Jun 17 2013 |
7205 |
391.26 |
| Jun 10 2013 |
7205 |
391.26 |
| Jun 03 2013 |
7205 |
391.26 |
| May 27 2013 |
7205 |
391.26 |
| May 20 2013 |
7205 |
391.26 |
| May 13 2013 |
7205 |
391.26 |
| May 06 2013 |
7205 |
391.26 |
| Apr 29 2013 |
7205 |
391.26 |
| Apr 22 2013 |
7192 |
391.26 |
| Apr 15 2013 |
7199 |
391.26 |
| Apr 08 2013 |
7199 |
391.26 |
| Apr 01 2013 |
7199 |
391.26 |
| Mar 25 2013 |
7198 |
391.26 |
| Mar 18 2013 |
7198 |
391.26 |
| Mar 11 2013 |
7198 |
391.26 |
| Mar 04 2013 |
7198 |
391.26 |
| Feb 25 2013 |
7198 |
391.26 |
| Feb 18 2013 |
7206 |
391.26 |
| Feb 11 2013 |
7214 |
391.26 |
| Feb 04 2013 |
7182 |
391.26 |
| Jan 28 2013 |
7225 |
391.26 |
| Jan 21 2013 |
7236 |
391.26 |
| Jan 14 2013 |
7304 |
391.26 |
| Jan 07 2013 |
7279 |
391.26 |
| Dec 31 2012 |
7281 |
391.26 |
| Dec 24 2012 |
7272 |
391.26 |
| Dec 17 2012 |
7292 |
391.26 |
| Dec 10 2012 |
7210 |
391.26 |
| Dec 03 2012 |
7332 |
391.26 |
| Nov 26 2012 |
7276 |
391.26 |
| Nov 19 2012 |
7324 |
391.26 |
| Nov 12 2012 |
7353 |
391.26 |
| Nov 05 2012 |
7326 |
391.26 |
| Oct 29 2012 |
7411 |
391.26 |
| Oct 22 2012 |
7444 |
391.26 |
| Oct 15 2012 |
5375 |
361.2 |
| Oct 02 2012 |
5380 |
361.2 |
| Sep 26 2012 |
5407 |
361.2 |
| Dec 03 2010 |
9725 |
448.18 |
| Nov 26 2010 |
9725 |
448.18 |
| Nov 19 2010 |
9654 |
448.19 |
| Nov 12 2010 |
9485 |
448.19 |
| Nov 04 2010 |
9458 |
448.19 |
| Oct 28 2010 |
9111 |
448.19 |
| Oct 22 2010 |
9041 |
448.2 |
| Oct 14 2010 |
8913 |
448.2 |
| Oct 05 2010 |
8328 |
448.26 |
| Sep 29 2010 |
8491 |
448.26 |
| Sep 24 2010 |
8187 |
448.26 |
| Sep 17 2010 |
7895 |
448.26 |
| Sep 10 2010 |
7752 |
448.26 |
| Aug 15 2010 |
6741 |
448.26 |
| Jan 29 2010 |
7762 |
448.26 |
| Jan 15 2010 |
7714 |
448.26 |
| Jan 08 2010 |
7585 |
448.26 |
| Dec 18 2009 |
7260 |
448.26 |
| Dec 09 2009 |
7156 |
448.26 |
| Oct 30 2009 |
4459 |
391.99 |
| Oct 23 2009 |
4265 |
391.99 |
| Oct 16 2009 |
4261 |
391.99 |
| Oct 09 2009 |
4246 |
391.99 |
| Oct 02 2009 |
4104 |
391.99 |
| Sep 25 2009 |
3943 |
391.99 |
| Sep 18 2009 |
3847 |
391.99 |
| Sep 11 2009 |
3811 |
391.99 |
| Jan 30 2009 |
3743 |
391.99 |
| Jan 09 2009 |
3505 |
391.99 |
| Dec 18 2008 |
3318 |
391.99 |
| Dec 12 2008 |
3336 |
391.99 |
| Dec 05 2008 |
3352 |
391.99 |
| Nov 28 2008 |
3290 |
391.99 |
| Nov 21 2008 |
3291 |
391.99 |
| Nov 14 2008 |
3180 |
391.99 |
| Nov 07 2008 |
3075 |
391.99 |
| Oct 24 2008 |
5129 |
468.88 |
| Oct 17 2008 |
4661 |
468.88 |
| Oct 10 2008 |
4534 |
468.88 |
| Oct 03 2008 |
4155 |
468.88 |
| Sep 26 2008 |
3896 |
468.88 |
| Sep 19 2008 |
3896 |
468.88 |
| Feb 01 2008 |
3747 |
468.88 |
| Dec 12 2007 |
3679 |
468.88 |
| Dec 07 2007 |
3648 |
468.88 |
| Nov 30 2007 |
3559 |
468.88 |
| Nov 23 2007 |
3551 |
468.88 |
| Nov 16 2007 |
3710 |
468.88 |
| Nov 09 2007 |
3687 |
468.88 |
| Nov 02 2007 |
3542 |
468.88 |
