| Nov 18 2013 |
16929 |
490.38 |
| Nov 11 2013 |
16904 |
490.38 |
| Nov 04 2013 |
14630 |
469.6 |
| Oct 28 2013 |
14531 |
469.6 |
| Oct 21 2013 |
14253 |
469.6 |
| Oct 14 2013 |
14193 |
469.6 |
| Oct 07 2013 |
14143 |
469.6 |
| Sep 30 2013 |
14144 |
469.6 |
| Sep 23 2013 |
14081 |
469.6 |
| Sep 16 2013 |
14038 |
469.6 |
| Sep 09 2013 |
14037 |
469.6 |
| Sep 02 2013 |
14130 |
469.6 |
| Aug 26 2013 |
14090 |
469.6 |
| Aug 19 2013 |
14105 |
469.6 |
| Aug 12 2013 |
14105 |
469.6 |
| Aug 05 2013 |
14107 |
469.6 |
| Jul 29 2013 |
14108 |
469.6 |
| Jul 22 2013 |
14147 |
469.6 |
| Jul 15 2013 |
14147 |
469.6 |
| Jul 08 2013 |
14147 |
469.6 |
| Jul 01 2013 |
14147 |
469.6 |
| Jun 24 2013 |
14148 |
469.6 |
| Jun 17 2013 |
14148 |
469.6 |
| Jun 10 2013 |
14148 |
469.6 |
| Jun 03 2013 |
14148 |
469.6 |
| May 27 2013 |
14148 |
469.6 |
| May 20 2013 |
14148 |
469.6 |
| May 13 2013 |
14148 |
469.6 |
| May 06 2013 |
14148 |
469.6 |
| Apr 29 2013 |
14148 |
469.6 |
| Apr 22 2013 |
14108 |
469.6 |
| Apr 15 2013 |
14115 |
469.6 |
| Apr 08 2013 |
14115 |
469.6 |
| Apr 01 2013 |
14116 |
469.6 |
| Mar 25 2013 |
14106 |
469.6 |
| Mar 18 2013 |
14106 |
469.6 |
| Mar 11 2013 |
14106 |
469.6 |
| Mar 04 2013 |
14106 |
469.6 |
| Feb 25 2013 |
14106 |
469.6 |
| Feb 18 2013 |
14115 |
469.6 |
| Feb 11 2013 |
14124 |
469.6 |
| Feb 04 2013 |
14089 |
469.6 |
| Jan 28 2013 |
14130 |
469.6 |
| Jan 21 2013 |
14151 |
469.6 |
| Jan 14 2013 |
14234 |
469.6 |
| Jan 07 2013 |
14184 |
469.6 |
| Dec 31 2012 |
14187 |
469.6 |
| Dec 24 2012 |
14188 |
469.6 |
| Dec 17 2012 |
14213 |
469.6 |
| Dec 10 2012 |
14072 |
469.6 |
| Dec 03 2012 |
14261 |
469.6 |
| Nov 26 2012 |
12151 |
448.83 |
| Nov 19 2012 |
12206 |
448.83 |
| Oct 22 2012 |
9755 |
420.17 |
| Oct 15 2012 |
9678 |
420.17 |
| Oct 02 2012 |
9501 |
420.17 |
| Sep 26 2012 |
9514 |
420.17 |
| Sep 20 2012 |
9469 |
420.17 |
| Sep 13 2012 |
9384 |
420.17 |
| Jan 19 2012 |
8663 |
420.17 |
| Dec 29 2011 |
8584 |
420.17 |
| Dec 13 2011 |
8489 |
420.17 |
| Dec 09 2011 |
8501 |
420.17 |
| Dec 01 2011 |
8485 |
420.17 |
| Nov 25 2011 |
8567 |
420.17 |
| Nov 17 2011 |
8482 |
420.17 |
| Nov 10 2011 |
8597 |
420.17 |
| Nov 04 2011 |
8572 |
420.17 |
| Oct 28 2011 |
11821 |
459 |
| Oct 21 2011 |
11958 |
459 |
| Oct 14 2011 |
11814 |
459 |
| Oct 07 2011 |
11530 |
459 |
| Sep 30 2011 |
11427 |
459 |
| Sep 27 2011 |
11139 |
459 |
| Sep 23 2011 |
11062 |
459 |
| Sep 16 2011 |
10766 |
459 |
| Sep 09 2011 |
10529 |
459 |
| Jan 13 2011 |
10372 |
459 |
