| Oct 28 2013 |
30082 |
649.97 |
| Oct 21 2013 |
29360 |
649.97 |
| Oct 14 2013 |
24282 |
578.97 |
| Oct 07 2013 |
23987 |
578.97 |
| Sep 30 2013 |
23796 |
578.97 |
| Sep 23 2013 |
23744 |
578.97 |
| Sep 16 2013 |
23441 |
578.97 |
| Sep 09 2013 |
23325 |
578.97 |
| Sep 02 2013 |
23482 |
578.97 |
| Aug 26 2013 |
23425 |
578.97 |
| Aug 19 2013 |
23449 |
578.97 |
| Aug 12 2013 |
23450 |
578.97 |
| Aug 05 2013 |
23452 |
578.97 |
| Jul 29 2013 |
23453 |
578.97 |
| Jul 22 2013 |
23499 |
578.97 |
| Jul 15 2013 |
23499 |
578.97 |
| Jul 08 2013 |
23500 |
578.97 |
| Jul 01 2013 |
23500 |
578.97 |
| Jun 24 2013 |
23501 |
578.97 |
| Jun 17 2013 |
23501 |
578.97 |
| Jun 10 2013 |
23501 |
578.97 |
| Jun 03 2013 |
23501 |
578.97 |
| May 27 2013 |
23501 |
578.97 |
| May 20 2013 |
23501 |
578.97 |
| May 13 2013 |
23501 |
578.97 |
| May 06 2013 |
23501 |
578.97 |
| Apr 29 2013 |
23501 |
578.97 |
| Apr 22 2013 |
23463 |
578.97 |
| Apr 15 2013 |
23470 |
578.97 |
| Apr 08 2013 |
23470 |
578.97 |
| Apr 01 2013 |
23470 |
578.97 |
| Mar 25 2013 |
23462 |
578.97 |
| Mar 18 2013 |
23462 |
578.97 |
| Mar 11 2013 |
23462 |
578.97 |
| Mar 04 2013 |
23462 |
578.97 |
| Feb 25 2013 |
23462 |
578.97 |
| Feb 18 2013 |
23464 |
578.97 |
| Feb 11 2013 |
23473 |
578.97 |
| Feb 04 2013 |
23438 |
578.97 |
| Jan 28 2013 |
23489 |
578.97 |
| Jan 21 2013 |
23509 |
578.97 |
| Jan 14 2013 |
23631 |
578.97 |
| Jan 07 2013 |
23593 |
578.97 |
| Dec 31 2012 |
23591 |
578.97 |
| Dec 24 2012 |
23602 |
578.97 |
| Dec 17 2012 |
23600 |
578.97 |
| Dec 10 2012 |
23376 |
578.97 |
| Dec 03 2012 |
23612 |
578.97 |
| Nov 26 2012 |
23501 |
578.97 |
| Nov 19 2012 |
23551 |
578.97 |
| Nov 12 2012 |
23685 |
578.97 |
| Nov 05 2012 |
17916 |
507.98 |
| Oct 29 2012 |
18058 |
507.98 |
| Oct 22 2012 |
27040 |
625.59 |
| Oct 15 2012 |
26776 |
625.59 |
| Oct 02 2012 |
25727 |
625.59 |
| Sep 26 2012 |
25714 |
625.59 |
| Sep 20 2012 |
25357 |
625.59 |
| Sep 13 2012 |
24978 |
625.59 |
| Jan 19 2012 |
24262 |
625.59 |
| Dec 29 2011 |
24130 |
625.59 |
| Dec 13 2011 |
23871 |
625.59 |
| Dec 09 2011 |
23825 |
624.06 |
| Dec 01 2011 |
23855 |
624.03 |
| Nov 25 2011 |
24151 |
624.01 |
| Nov 17 2011 |
24056 |
623.98 |
| Nov 10 2011 |
24418 |
623.96 |
| Nov 04 2011 |
24484 |
623.94 |
| Oct 28 2011 |
23294 |
607.19 |
| Oct 21 2011 |
23430 |
607.14 |
| Oct 14 2011 |
23228 |
607.09 |
| Oct 07 2011 |
22790 |
607.05 |
| Sep 30 2011 |
22581 |
607.01 |
| Sep 27 2011 |
22013 |
606.99 |
| Sep 23 2011 |
21946 |
606.97 |
| Sep 16 2011 |
21206 |
606.94 |
| Sep 09 2011 |
20573 |
606.9 |
| Jan 13 2011 |
20219 |
606.33 |
