| Dec 22 2022 |
1858 |
332.91 |
| Dec 15 2022 |
1824 |
332.91 |
| Dec 08 2022 |
1831 |
332.91 |
| Dec 01 2022 |
1838 |
332.91 |
| Nov 24 2022 |
1829 |
332.91 |
| Nov 17 2022 |
1815 |
332.91 |
| Nov 10 2022 |
1824 |
332.91 |
| Nov 03 2022 |
1815 |
332.91 |
| Oct 27 2022 |
1769 |
332.91 |
| Oct 20 2022 |
1794 |
332.91 |
| Oct 13 2022 |
1776 |
332.91 |
| Oct 06 2022 |
1731 |
332.91 |
| Sep 29 2022 |
1712 |
332.91 |
| Sep 22 2022 |
1720 |
332.91 |
| Sep 15 2022 |
1708 |
332.91 |
| Sep 08 2022 |
1690 |
332.91 |
| Sep 01 2022 |
1684 |
332.91 |
| Aug 25 2022 |
1684 |
332.91 |
| Aug 18 2022 |
1684 |
332.91 |
| Aug 11 2022 |
1674 |
332.91 |
| Aug 04 2022 |
1658 |
332.91 |
| Jul 28 2022 |
1658 |
332.91 |
| Jul 21 2022 |
1658 |
332.91 |
| Jul 14 2022 |
1658 |
332.91 |
| Jul 07 2022 |
1658 |
332.91 |
| Jun 30 2022 |
1658 |
332.91 |
| Jun 23 2022 |
1663 |
332.91 |
| Jun 16 2022 |
1663 |
332.91 |
| Jun 09 2022 |
1663 |
332.91 |
| Jun 02 2022 |
1663 |
332.91 |
| May 26 2022 |
1660 |
332.91 |
| May 19 2022 |
1660 |
332.91 |
| May 12 2022 |
1660 |
332.91 |
| May 05 2022 |
1660 |
332.91 |
| Apr 28 2022 |
1660 |
332.91 |
| Apr 21 2022 |
1660 |
332.91 |
| Apr 14 2022 |
1660 |
332.91 |
| Apr 07 2022 |
1660 |
332.91 |
| Mar 31 2022 |
1660 |
332.91 |
| Mar 24 2022 |
1660 |
332.91 |
| Mar 17 2022 |
1662 |
332.91 |
| Mar 10 2022 |
1662 |
332.91 |
| Mar 03 2022 |
1662 |
332.91 |
| Feb 24 2022 |
1637 |
332.91 |
| Feb 17 2022 |
1643 |
332.91 |
| Feb 10 2022 |
1640 |
332.91 |
| Feb 03 2022 |
1637 |
332.91 |
| Jan 27 2022 |
1651 |
332.91 |
| Jan 20 2022 |
1587 |
332.91 |
| Jan 13 2022 |
1584 |
332.91 |
| Jan 06 2022 |
1788 |
332.91 |
| Dec 30 2021 |
1792 |
332.91 |
| Dec 23 2021 |
1780 |
332.91 |
| Dec 16 2021 |
1791 |
332.91 |
| Dec 09 2021 |
1840 |
332.91 |
| Dec 02 2021 |
1881 |
332.91 |
| Nov 25 2021 |
1887 |
332.91 |
| Nov 18 2021 |
2804 |
337.01 |
| Nov 11 2021 |
2753 |
335.64 |
| Nov 04 2021 |
2613 |
328.78 |
| Oct 28 2021 |
2702 |
328.78 |
| Oct 21 2021 |
2765 |
330.15 |
| Oct 14 2021 |
2782 |
330.15 |
| Oct 07 2021 |
2838 |
333.83 |
| Sep 30 2021 |
2755 |
329.66 |
| Sep 23 2021 |
2794 |
329.66 |
| Sep 16 2021 |
2848 |
329.66 |
| Sep 09 2021 |
2879 |
329.66 |
| Sep 02 2021 |
2918 |
329.66 |
| Aug 26 2021 |
2918 |
329.66 |
| Aug 19 2021 |
2921 |
329.66 |
| Aug 12 2021 |
2927 |
329.66 |
| Aug 05 2021 |
2934 |
329.66 |
| Jul 29 2021 |
2936 |
329.66 |
| Jun 03 2021 |
2682 |
329.66 |
| Nov 20 2020 |
3204 |
341.11 |
| Nov 13 2020 |
3379 |
341.11 |
| Nov 06 2020 |
3225 |
330.15 |
| Oct 30 2020 |
3394 |
330.15 |
| Oct 23 2020 |
3617 |
330.15 |
| Oct 16 2020 |
3735 |
330.15 |
| Oct 09 2020 |
3970 |
332.66 |
| Oct 02 2020 |
4179 |
334.74 |
| Sep 25 2020 |
4261 |
334.74 |
| Sep 18 2020 |
4373 |
334.74 |
| Sep 11 2020 |
4420 |
334.74 |
| Sep 04 2020 |
4479 |
334.74 |
| Aug 28 2020 |
4507 |
334.74 |
| Aug 21 2020 |
4533 |
334.74 |
| Aug 14 2020 |
4538 |
334.74 |
| Aug 07 2020 |
4582 |
334.74 |
| Jul 31 2020 |
4600 |
334.74 |
| Jul 24 2020 |
4600 |
334.74 |
| Jul 17 2020 |
4611 |
334.74 |
| Jul 10 2020 |
4629 |
334.74 |
| Jul 03 2020 |
4647 |
334.74 |
| Jun 26 2020 |
4647 |
334.74 |
| Jun 19 2020 |
4647 |
334.74 |
| Jun 12 2020 |
4649 |
334.74 |
| Jun 05 2020 |
4653 |
334.74 |
| May 29 2020 |
4663 |
334.74 |
| May 22 2020 |
4670 |
334.74 |
| May 15 2020 |
4670 |
334.74 |
| May 08 2020 |
4670 |
334.74 |
| May 01 2020 |
4671 |
334.74 |
| Apr 24 2020 |
4684 |
334.74 |
| Apr 17 2020 |
4684 |
334.74 |
| Apr 10 2020 |
4684 |
334.74 |
| Apr 03 2020 |
4684 |
334.74 |
| Mar 27 2020 |
4684 |
334.74 |
| Mar 20 2020 |
4685 |
334.74 |
| Mar 13 2020 |
4685 |
334.74 |
| Mar 06 2020 |
4685 |
334.74 |
| Feb 28 2020 |
4698 |
334.74 |
| Feb 21 2020 |
4711 |
334.74 |
| Feb 14 2020 |
4714 |
334.74 |
| Feb 07 2020 |
4715 |
334.74 |
| Jan 31 2020 |
4732 |
334.74 |
| Jan 24 2020 |
4500 |
334.74 |
| Jan 17 2020 |
4515 |
334.74 |
| Jan 10 2020 |
4888 |
334.74 |
| Jan 03 2020 |
4872 |
334.74 |
| Dec 27 2019 |
4872 |
334.74 |
| Dec 20 2019 |
4874 |
334.74 |
| Dec 13 2019 |
4894 |
334.74 |
| Dec 06 2019 |
4722 |
334.74 |
| Nov 29 2019 |
4822 |
334.74 |
| Nov 22 2019 |
4611 |
330.49 |
| Nov 15 2019 |
4496 |
328.29 |
| Nov 08 2019 |
4809 |
333.31 |
| Nov 01 2019 |
5854 |
351.79 |
| Oct 25 2019 |
4400 |
326.59 |
| Oct 18 2019 |
4321 |
326.13 |
| Oct 11 2019 |
4352 |
326.13 |
| Oct 04 2019 |
4379 |
326.13 |
| Sep 27 2019 |
4200 |
321.91 |
| Sep 20 2019 |
4133 |
321.91 |
| Sep 13 2019 |
4160 |
321.91 |
| Sep 06 2019 |
4029 |
321.91 |
| Aug 30 2019 |
4064 |
321.91 |
| Aug 23 2019 |
4088 |
321.91 |
| Aug 16 2019 |
4062 |
321.91 |
| Aug 09 2019 |
4062 |
321.91 |
| Aug 02 2019 |
4062 |
321.91 |
| Jul 26 2019 |
4065 |
321.91 |
| Jul 19 2019 |
4068 |
321.91 |
| Jul 12 2019 |
4081 |
321.91 |
| Jul 05 2019 |
4085 |
321.91 |
| Jun 28 2019 |
4079 |
321.91 |
| Jun 21 2019 |
4081 |
321.91 |
| Jun 14 2019 |
4075 |
321.91 |
| Jun 07 2019 |
4075 |
321.91 |
| May 31 2019 |
4080 |
321.91 |
| May 24 2019 |
4081 |
321.91 |
| May 17 2019 |
4090 |
321.91 |
| May 10 2019 |
4089 |
321.91 |
| May 03 2019 |
4098 |
321.91 |
| Apr 26 2019 |
4099 |
321.91 |
| Apr 19 2019 |
4105 |
321.91 |
| Apr 12 2019 |
4105 |
321.91 |
| Apr 05 2019 |
4105 |
321.91 |
| Mar 29 2019 |
4105 |
321.91 |
| Mar 22 2019 |
4104 |
321.91 |
| Mar 15 2019 |
4113 |
321.91 |
| Mar 08 2019 |
4107 |
321.91 |
| Mar 01 2019 |
4108 |
321.91 |
| Feb 22 2019 |
4106 |
321.91 |
| Feb 15 2019 |
4114 |
321.91 |
| Feb 08 2019 |
4104 |
321.91 |
| Feb 01 2019 |
4119 |
321.91 |
| Jan 25 2019 |
4110 |
321.91 |
| Jan 18 2019 |
3887 |
321.91 |
| Jan 11 2019 |
4172 |
321.91 |
| Jan 04 2019 |
4203 |
321.91 |
| Dec 28 2018 |
4220 |
321.91 |
| Dec 21 2018 |
4187 |
321.91 |
| Dec 14 2018 |
4167 |
321.91 |
| Dec 07 2018 |
4220 |
321.91 |
| Nov 30 2018 |
4262 |
321.91 |
| Nov 23 2018 |
4256 |
321.91 |
| Nov 16 2018 |
4554 |
327.33 |
| Nov 09 2018 |
4493 |
327.33 |
| Nov 02 2018 |
4510 |
327.33 |
| Oct 26 2018 |
4885 |
336.79 |
| Oct 19 2018 |
5079 |
339.6 |
| Oct 12 2018 |
5064 |
339.6 |
| Oct 05 2018 |
5003 |
340.36 |
| Sep 28 2018 |
5430 |
347.76 |
| Sep 21 2018 |
5435 |
347.76 |
| Sep 14 2018 |
5364 |
347.76 |
| Sep 07 2018 |
5392 |
347.76 |
| Aug 31 2018 |
5351 |
347.76 |
| Aug 24 2018 |
5330 |
347.76 |
| Aug 17 2018 |
5332 |
347.76 |
| Aug 10 2018 |
5334 |
347.76 |
| Aug 03 2018 |
5343 |
347.76 |
| Jul 27 2018 |
5348 |
347.76 |
| Jul 20 2018 |
5353 |
347.76 |
| Jul 13 2018 |
5354 |
347.76 |
| Jul 06 2018 |
5346 |
347.76 |
| Jun 29 2018 |
5383 |
347.76 |
| Jun 22 2018 |
5383 |
347.76 |
| Jun 15 2018 |
5390 |
347.76 |
| Jun 08 2018 |
5400 |
347.76 |
| Jun 01 2018 |
5394 |
347.76 |
| May 25 2018 |
5410 |
347.76 |
| May 18 2018 |
5410 |
347.76 |
| May 11 2018 |
5420 |
347.76 |
| May 04 2018 |
5451 |
347.76 |
| Apr 27 2018 |
5448 |
347.76 |
| Apr 20 2018 |
5463 |
347.76 |
| Apr 13 2018 |
5461 |
347.76 |
| Apr 06 2018 |
5461 |
347.76 |
| Mar 30 2018 |
5461 |
347.76 |
| Mar 23 2018 |
5461 |
347.76 |
| Mar 16 2018 |
5457 |
347.76 |
| Mar 09 2018 |
5457 |
347.76 |
| Mar 02 2018 |
5457 |
347.76 |
| Feb 23 2018 |
5460 |
347.76 |
| Feb 16 2018 |
5469 |
347.76 |
| Feb 09 2018 |
5465 |
347.76 |
| Feb 02 2018 |
5481 |
347.76 |
| Jan 26 2018 |
5499 |
347.76 |
| Jan 19 2018 |
5487 |
347.76 |
| Jan 12 2018 |
5240 |
347.76 |
| Jan 05 2018 |
5433 |
347.76 |
| Dec 29 2017 |
5433 |
347.76 |
| Dec 22 2017 |
5431 |
347.76 |
| Dec 15 2017 |
5415 |
347.76 |
| Dec 08 2017 |
5552 |
347.76 |
| Dec 01 2017 |
5773 |
351 |
| Nov 24 2017 |
5791 |
351 |
| Nov 17 2017 |
5339 |
343.66 |
| Nov 10 2017 |
5074 |
337.2 |
| Nov 03 2017 |
5175 |
339.23 |
| Oct 27 2017 |
4942 |
336.55 |
| Oct 20 2017 |
4938 |
336.55 |
| Oct 13 2017 |
4947 |
338.17 |
| Oct 06 2017 |
4616 |
333.66 |
| Sep 29 2017 |
4628 |
333.66 |
| Sep 22 2017 |
4599 |
333.66 |
| Sep 15 2017 |
4622 |
333.66 |
| Sep 08 2017 |
4592 |
333.66 |
| Sep 01 2017 |
4620 |
333.66 |
| Aug 25 2017 |
4634 |
333.66 |
| Aug 18 2017 |
4633 |
333.66 |
| Aug 11 2017 |
4619 |
333.66 |
| Aug 04 2017 |
4627 |
333.66 |
| Jul 28 2017 |
4625 |
333.66 |
| Jul 21 2017 |
4630 |
333.66 |
| Jul 14 2017 |
4636 |
333.66 |
| Jul 07 2017 |
4633 |
333.66 |
| Jun 30 2017 |
4641 |
333.66 |
| Jun 23 2017 |
4641 |
333.66 |
| Jun 16 2017 |
4645 |
333.66 |
| Jun 09 2017 |
4635 |
333.66 |
| Jun 02 2017 |
4632 |
333.66 |
| May 26 2017 |
4553 |
333.66 |
| May 19 2017 |
4574 |
333.66 |
| May 12 2017 |
4550 |
333.66 |
| May 05 2017 |
4550 |
333.66 |
| Apr 28 2017 |
4545 |
333.66 |
| Apr 21 2017 |
4530 |
333.66 |
| Apr 14 2017 |
4539 |
333.66 |
| Apr 07 2017 |
4539 |
333.66 |
| Mar 31 2017 |
4539 |
333.66 |
| Mar 24 2017 |
4539 |
333.66 |
| Mar 17 2017 |
4535 |
333.66 |
| Mar 10 2017 |
4542 |
333.66 |
| Mar 03 2017 |
4542 |
333.66 |
| Feb 24 2017 |
4546 |
333.66 |
| Feb 17 2017 |
4552 |
333.66 |
| Feb 10 2017 |
4561 |
333.66 |
| Feb 03 2017 |
4557 |
333.66 |
| Jan 27 2017 |
4566 |
333.66 |
| Jan 20 2017 |
4580 |
333.66 |
| Jan 13 2017 |
4581 |
333.66 |
| Jan 06 2017 |
4686 |
333.66 |
| Dec 30 2016 |
4723 |
333.66 |
| Dec 23 2016 |
4722 |
333.66 |
| Dec 16 2016 |
4718 |
333.66 |
| Dec 09 2016 |
4713 |
333.66 |
| Dec 02 2016 |
4777 |
333.66 |
| Nov 25 2016 |
4761 |
333.66 |
| Nov 18 2016 |
5476 |
346.82 |
| Nov 11 2016 |
6201 |
357.79 |
| Nov 04 2016 |
6201 |
357.79 |
| Oct 28 2016 |
6748 |
366.42 |
| Oct 21 2016 |
6811 |
366.42 |
| Oct 14 2016 |
6507 |
363.23 |
| Oct 07 2016 |
7033 |
370.24 |
| Sep 30 2016 |
6969 |
370.24 |
| Sep 23 2016 |
7174 |
374.77 |
| Sep 16 2016 |
7034 |
374.77 |
| Sep 09 2016 |
7020 |
374.77 |
| Sep 02 2016 |
6998 |
374.77 |
| Aug 26 2016 |
7023 |
374.77 |
| Aug 19 2016 |
6848 |
374.77 |
| Aug 12 2016 |
6838 |
374.77 |
| Aug 05 2016 |
6851 |
374.77 |
| Jul 29 2016 |
6852 |
374.77 |
| Jul 22 2016 |
6836 |
374.77 |
| Jun 28 2016 |
6837 |
374.77 |
| Jun 21 2016 |
6857 |
374.77 |
| Jun 14 2016 |
6857 |
374.77 |
| Jun 07 2016 |
6857 |
374.77 |
| May 31 2016 |
6857 |
374.77 |
| May 24 2016 |
6857 |
374.77 |
| May 17 2016 |
6849 |
374.77 |
| May 10 2016 |
6849 |
374.77 |
| May 03 2016 |
6849 |
374.77 |
| Apr 26 2016 |
6849 |
374.77 |
| Apr 19 2016 |
6844 |
374.77 |
| Apr 12 2016 |
6860 |
374.77 |
| Apr 05 2016 |
6860 |
374.77 |
| Mar 29 2016 |
6860 |
374.77 |
| Mar 22 2016 |
6857 |
374.77 |
| Mar 15 2016 |
6854 |
374.77 |
| Mar 08 2016 |
6861 |
374.77 |
| Mar 01 2016 |
6858 |
374.77 |
| Feb 23 2016 |
6853 |
374.77 |
| Feb 16 2016 |
6822 |
374.77 |
| Feb 09 2016 |
6822 |
374.77 |
| Feb 02 2016 |
6787 |
374.77 |
| Jan 26 2016 |
6803 |
374.77 |
| Jan 19 2016 |
6810 |
374.77 |
| Jan 12 2016 |
6495 |
374.77 |
| Jan 05 2016 |
6723 |
374.77 |
| Dec 29 2015 |
6726 |
374.77 |
| Dec 22 2015 |
6649 |
374.77 |
| Dec 15 2015 |
6573 |
374.77 |
| Dec 08 2015 |
6688 |
374.77 |
| Dec 01 2015 |
7109 |
381.17 |
| Nov 24 2015 |
7454 |
386.31 |
| Nov 17 2015 |
8134 |
396.41 |
| Nov 10 2015 |
8061 |
396.41 |
| Nov 03 2015 |
8103 |
396.41 |
| Oct 27 2015 |
9792 |
415.26 |
| Oct 20 2015 |
9690 |
415.26 |
| Oct 13 2015 |
9134 |
413.5 |
| Oct 06 2015 |
11364 |
436.99 |
| Sep 29 2015 |
11435 |
436.99 |
| Sep 22 2015 |
32749 |
452.81 |
| Aug 31 2015 |
10742 |
433.13 |
| Aug 24 2015 |
10676 |
433.13 |
| Aug 17 2015 |
10691 |
433.13 |
| Aug 10 2015 |
10700 |
433.13 |
| Aug 03 2015 |
10700 |
433.13 |
| Jul 27 2015 |
10700 |
433.13 |
| Jul 20 2015 |
10699 |
433.13 |
| Jul 13 2015 |
10699 |
433.13 |
| Jul 06 2015 |
10699 |
433.13 |
| Jun 29 2015 |
10699 |
433.13 |
| Jun 22 2015 |
10699 |
433.13 |
| Jun 15 2015 |
10699 |
433.13 |
| Jun 08 2015 |
10782 |
433.13 |
| Jun 01 2015 |
10782 |
433.13 |
| May 25 2015 |
10782 |
433.13 |
| May 18 2015 |
10782 |
433.13 |
| May 11 2015 |
10782 |
433.13 |
| May 04 2015 |
10782 |
433.13 |
| Apr 27 2015 |
10772 |
433.13 |
| Apr 20 2015 |
10763 |
433.13 |
| Apr 13 2015 |
10763 |
433.13 |
| Apr 06 2015 |
10781 |
433.13 |
| Mar 30 2015 |
10781 |
433.13 |
| Mar 23 2015 |
10793 |
433.13 |
| Mar 16 2015 |
10788 |
433.13 |
| Mar 09 2015 |
10788 |
433.13 |
| Mar 02 2015 |
10777 |
433.13 |
| Feb 23 2015 |
10693 |
433.13 |
| Feb 16 2015 |
10685 |
433.13 |
| Feb 09 2015 |
10695 |
433.13 |
| Feb 02 2015 |
10701 |
433.13 |
| Jan 26 2015 |
10693 |
433.13 |
| Jan 19 2015 |
10674 |
433.13 |
| Jan 12 2015 |
10559 |
433.13 |
| Jan 05 2015 |
10816 |
433.13 |
| Dec 29 2014 |
10805 |
433.13 |
| Dec 22 2014 |
10848 |
433.13 |
| Dec 15 2014 |
10646 |
433.13 |
| Dec 08 2014 |
10714 |
433.13 |
| Dec 01 2014 |
10750 |
433.13 |
| Nov 24 2014 |
10757 |
433.13 |
| Nov 17 2014 |
10834 |
433.13 |
| Nov 10 2014 |
10869 |
433.13 |
| Nov 03 2014 |
10785 |
433.13 |
| Oct 27 2014 |
5831 |
370.53 |
| Oct 20 2014 |
5905 |
370.53 |
| Oct 13 2014 |
3980 |
339.22 |
| Oct 06 2014 |
4023 |
339.22 |
| Sep 29 2014 |
4057 |
339.22 |
| Sep 22 2014 |
4095 |
339.22 |
| Sep 15 2014 |
4080 |
339.22 |
| Sep 08 2014 |
4112 |
339.22 |
| Sep 01 2014 |
4130 |
339.22 |
| Aug 25 2014 |
4132 |
339.22 |
| Aug 18 2014 |
4136 |
339.22 |
| Aug 11 2014 |
4136 |
339.22 |
| Aug 04 2014 |
4136 |
339.22 |
| Jul 28 2014 |
4136 |
339.22 |
| Jul 21 2014 |
4143 |
339.22 |
| Jul 14 2014 |
4143 |
339.22 |
| Jul 07 2014 |
4143 |
339.22 |
| Jun 30 2014 |
4143 |
339.22 |
| Jun 23 2014 |
4142 |
339.22 |
| Jun 16 2014 |
4142 |
339.22 |
| Jun 09 2014 |
4142 |
339.22 |
| Jun 02 2014 |
4142 |
339.22 |
| May 26 2014 |
4142 |
339.22 |
| May 19 2014 |
4142 |
339.22 |
| May 12 2014 |
4142 |
339.22 |
| May 05 2014 |
4142 |
339.22 |
| Apr 28 2014 |
4143 |
339.22 |
| Apr 21 2014 |
4143 |
339.22 |
| Apr 14 2014 |
4151 |
339.22 |
| Apr 07 2014 |
4151 |
339.22 |
| Mar 31 2014 |
4152 |
339.22 |
| Mar 24 2014 |
4152 |
339.22 |
| Mar 17 2014 |
4152 |
339.22 |
| Mar 10 2014 |
4152 |
339.22 |
| Mar 03 2014 |
4152 |
339.22 |
| Feb 24 2014 |
4151 |
339.22 |
| Feb 17 2014 |
4154 |
339.22 |
| Feb 10 2014 |
4153 |
339.22 |
| Feb 03 2014 |
4146 |
339.22 |
| Jan 27 2014 |
4194 |
339.22 |
| Jan 20 2014 |
4171 |
339.22 |
| Jan 13 2014 |
4065 |
339.22 |
| Jan 06 2014 |
4028 |
339.22 |
| Dec 30 2013 |
4085 |
339.22 |
| Dec 23 2013 |
3937 |
339.22 |
| Dec 16 2013 |
3884 |
339.22 |
| Dec 09 2013 |
3881 |
339.22 |
| Dec 02 2013 |
3931 |
339.22 |
| Nov 25 2013 |
3997 |
339.22 |
| Nov 18 2013 |
4052 |
339.22 |
| Nov 11 2013 |
4023 |
339.22 |
| Oct 28 2013 |
17891 |
502.95 |
| Oct 21 2013 |
17503 |
502.95 |
| Oct 14 2013 |
17500 |
502.95 |
| Oct 07 2013 |
16855 |
497.27 |
| Sep 30 2013 |
16829 |
497.27 |
| Sep 23 2013 |
16776 |
497.27 |
| Sep 16 2013 |
16687 |
497.27 |
| Sep 09 2013 |
16612 |
497.27 |
| Sep 02 2013 |
19666 |
530.22 |
| Aug 26 2013 |
19633 |
530.22 |
| Aug 19 2013 |
19654 |
530.22 |
| Aug 12 2013 |
19654 |
530.22 |
| Aug 05 2013 |
19656 |
530.22 |
| Jul 29 2013 |
19657 |
530.22 |
| Jul 22 2013 |
19703 |
530.22 |
| Jul 15 2013 |
19703 |
530.22 |
| Jul 08 2013 |
19703 |
530.22 |
| Jul 01 2013 |
19703 |
530.22 |
| Jun 24 2013 |
19704 |
530.22 |
| Jun 17 2013 |
19704 |
530.22 |
| Jun 10 2013 |
19704 |
530.22 |
| Jun 03 2013 |
19704 |
530.22 |
| May 27 2013 |
19704 |
530.22 |
| May 20 2013 |
19704 |
530.22 |
| May 13 2013 |
19704 |
530.22 |
| May 06 2013 |
19704 |
530.22 |
| Apr 29 2013 |
19704 |
530.22 |
| Apr 22 2013 |
19665 |
530.22 |
| Apr 15 2013 |
19672 |
530.22 |
| Apr 08 2013 |
19672 |
530.22 |
| Apr 01 2013 |
19672 |
530.22 |
| Mar 25 2013 |
19661 |
530.22 |
| Mar 18 2013 |
19661 |
530.22 |
| Mar 11 2013 |
19661 |
530.22 |
| Mar 04 2013 |
19661 |
530.22 |
| Feb 25 2013 |
19661 |
530.22 |
| Feb 18 2013 |
19664 |
530.22 |
| Feb 11 2013 |
19673 |
530.22 |
| Feb 04 2013 |
19639 |
530.22 |
| Jan 28 2013 |
19679 |
530.22 |
| Jan 21 2013 |
19690 |
530.22 |
| Jan 14 2013 |
19796 |
530.22 |
| Jan 07 2013 |
19746 |
530.22 |
| Dec 31 2012 |
19759 |
530.22 |
| Dec 24 2012 |
19753 |
530.22 |
| Dec 17 2012 |
19748 |
530.22 |
| Dec 10 2012 |
19557 |
530.22 |
| Dec 03 2012 |
19765 |
530.22 |
| Nov 26 2012 |
19672 |
530.22 |
| Nov 19 2012 |
19742 |
530.22 |
| Nov 12 2012 |
19852 |
530.22 |
| Nov 05 2012 |
22036 |
557.5 |
| Oct 29 2012 |
22228 |
557.5 |
| Oct 22 2012 |
23746 |
579.95 |
| Oct 15 2012 |
26875 |
626.97 |
| Oct 02 2012 |
25824 |
626.97 |
| Sep 26 2012 |
25803 |
626.97 |
| Sep 20 2012 |
25438 |
626.97 |
| Sep 13 2012 |
24926 |
624.85 |
| Jan 19 2012 |
24222 |
624.85 |
| Dec 29 2011 |
24089 |
624.85 |
| Dec 09 2011 |
7381 |
405.02 |
| Dec 01 2011 |
7358 |
405.02 |
| Nov 25 2011 |
7444 |
405.02 |
| Nov 17 2011 |
7374 |
405.02 |
| Nov 10 2011 |
7442 |
405.02 |
| Nov 04 2011 |
7430 |
405.02 |
| Oct 28 2011 |
7387 |
405.02 |
| Oct 21 2011 |
7463 |
405.02 |
| Oct 14 2011 |
7384 |
405.02 |
| Oct 07 2011 |
7163 |
405.02 |
| Sep 30 2011 |
7156 |
405.02 |
| Sep 27 2011 |
6991 |
405.02 |
| Sep 23 2011 |
6904 |
405.02 |
| Sep 16 2011 |
6746 |
405.02 |
| Sep 09 2011 |
6594 |
405.02 |
| Jan 13 2011 |
6524 |
405.02 |
