| Oct 13 2014 |
20112 |
522.02 |
| Oct 06 2014 |
19811 |
522.02 |
| Sep 29 2014 |
19998 |
522.02 |
| Sep 22 2014 |
20058 |
522.02 |
| Sep 15 2014 |
19870 |
522.02 |
| Sep 08 2014 |
19732 |
522.02 |
| Sep 01 2014 |
19809 |
522.02 |
| Aug 25 2014 |
19839 |
522.02 |
| Aug 18 2014 |
19847 |
522.02 |
| Aug 11 2014 |
19847 |
522.02 |
| Aug 04 2014 |
19847 |
522.02 |
| Jul 28 2014 |
19847 |
522.02 |
| Jul 21 2014 |
19866 |
522.02 |
| Jul 14 2014 |
19866 |
522.02 |
| Jul 07 2014 |
19866 |
522.02 |
| Jun 30 2014 |
19866 |
522.02 |
| Jun 23 2014 |
19866 |
522.02 |
| Jun 16 2014 |
19866 |
522.02 |
| Jun 09 2014 |
19866 |
522.02 |
| Jun 02 2014 |
19866 |
522.02 |
| May 26 2014 |
19866 |
522.02 |
| May 19 2014 |
19866 |
522.02 |
| May 12 2014 |
19868 |
522.02 |
| May 05 2014 |
19868 |
522.02 |
| Apr 28 2014 |
19869 |
522.02 |
| Apr 21 2014 |
19869 |
522.02 |
| Apr 14 2014 |
19884 |
522.02 |
| Apr 07 2014 |
19884 |
522.02 |
| Mar 31 2014 |
19885 |
522.02 |
| Mar 24 2014 |
19885 |
522.02 |
| Mar 17 2014 |
19885 |
522.02 |
| Mar 10 2014 |
19884 |
522.02 |
| Mar 03 2014 |
19884 |
522.02 |
| Feb 24 2014 |
19877 |
522.02 |
| Feb 17 2014 |
19892 |
522.02 |
| Feb 10 2014 |
19891 |
522.02 |
| Feb 03 2014 |
19882 |
522.02 |
| Jan 27 2014 |
19944 |
522.02 |
| Jan 20 2014 |
19888 |
522.02 |
| Jan 13 2014 |
19699 |
522.02 |
| Jan 06 2014 |
19642 |
522.02 |
| Dec 30 2013 |
19785 |
522.02 |
| Dec 23 2013 |
19568 |
522.02 |
| Dec 16 2013 |
19373 |
522.02 |
| Dec 09 2013 |
20679 |
535.83 |
| Dec 02 2013 |
20883 |
535.83 |
| Nov 25 2013 |
23810 |
563.4 |
| Nov 18 2013 |
23906 |
563.4 |
| Nov 11 2013 |
23899 |
563.4 |
| Nov 04 2013 |
23822 |
563.4 |
| Oct 28 2013 |
23574 |
563.4 |
| Oct 21 2013 |
26347 |
604.78 |
| Oct 14 2013 |
26365 |
604.78 |
| Oct 07 2013 |
25969 |
604.78 |
| Sep 30 2013 |
25817 |
604.78 |
| Sep 23 2013 |
25753 |
604.78 |
| Sep 16 2013 |
25418 |
604.78 |
| Sep 09 2013 |
25261 |
604.78 |
| Sep 02 2013 |
25457 |
604.78 |
| Aug 26 2013 |
25393 |
604.78 |
| Aug 19 2013 |
25416 |
604.78 |
| Aug 12 2013 |
25416 |
604.78 |
| Aug 05 2013 |
25418 |
604.78 |
| Jul 29 2013 |
25419 |
604.78 |
| Jul 22 2013 |
25464 |
604.78 |
| Jul 15 2013 |
25464 |
604.78 |
| Jul 08 2013 |
25464 |
604.78 |
| Jul 01 2013 |
25464 |
604.78 |
| Jun 24 2013 |
25465 |
604.78 |
| Jun 17 2013 |
25465 |
604.78 |
| Jun 10 2013 |
25465 |
604.78 |
| Jun 03 2013 |
25465 |
604.78 |
| May 27 2013 |
25465 |
604.78 |
| May 20 2013 |
25465 |
604.78 |
| May 13 2013 |
25465 |
604.78 |
| May 06 2013 |
25465 |
604.78 |
| Apr 29 2013 |
25465 |
604.78 |
| Apr 22 2013 |
25428 |
604.78 |
| Apr 15 2013 |
25436 |
604.78 |
| Apr 08 2013 |
25436 |
604.78 |
| Apr 01 2013 |
25436 |
604.78 |
| Mar 25 2013 |
25421 |
604.78 |
| Mar 18 2013 |
25421 |
604.78 |
| Mar 11 2013 |
25421 |
604.78 |
| Mar 04 2013 |
25421 |
604.78 |
| Feb 25 2013 |
25421 |
604.78 |
| Feb 18 2013 |
25421 |
604.78 |
| Feb 11 2013 |
25430 |
604.78 |
| Feb 04 2013 |
25396 |
604.78 |
| Jan 28 2013 |
25447 |
604.78 |
| Jan 21 2013 |
25465 |
604.78 |
| Jan 14 2013 |
25587 |
604.78 |
| Jan 07 2013 |
25550 |
604.78 |
| Dec 31 2012 |
25540 |
604.78 |
| Dec 24 2012 |
25551 |
604.78 |
| Dec 17 2012 |
28196 |
646.12 |
| Dec 10 2012 |
27932 |
646.12 |
| Nov 17 2011 |
9534 |
432.6 |
| Nov 10 2011 |
9680 |
432.6 |
| Nov 04 2011 |
9646 |
432.6 |
| Oct 28 2011 |
9571 |
432.6 |
| Oct 21 2011 |
9625 |
432.6 |
| Oct 14 2011 |
9516 |
432.6 |
| Oct 07 2011 |
9275 |
432.6 |
| Sep 30 2011 |
9221 |
432.6 |
| Sep 27 2011 |
9023 |
432.6 |
| Sep 23 2011 |
8932 |
432.6 |
| Sep 16 2011 |
8689 |
432.6 |
| Sep 09 2011 |
8492 |
432.6 |
| Jan 13 2011 |
8399 |
432.6 |
