| May 04 2024 |
2691 |
386.67 |
| May 03 2024 |
2694 |
386.67 |
| Apr 25 2024 |
2698 |
386.67 |
| Apr 18 2024 |
2696 |
386.67 |
| Apr 11 2024 |
2702 |
386.67 |
| Apr 04 2024 |
2702 |
386.67 |
| Mar 28 2024 |
2700 |
386.67 |
| Mar 21 2024 |
2702 |
386.67 |
| Mar 14 2024 |
2699 |
386.67 |
| Mar 07 2024 |
2702 |
386.67 |
| Feb 29 2024 |
2698 |
386.67 |
| Feb 22 2024 |
2702 |
386.67 |
| Feb 15 2024 |
2704 |
386.67 |
| Feb 08 2024 |
2704 |
386.67 |
| Feb 01 2024 |
2709 |
386.67 |
| Jan 25 2024 |
2699 |
386.67 |
| Jan 18 2024 |
2720 |
386.67 |
| Jan 11 2024 |
2768 |
386.67 |
| Jan 04 2024 |
2773 |
386.67 |
| Dec 28 2023 |
2765 |
386.67 |
| Dec 21 2023 |
2759 |
386.67 |
| Dec 14 2023 |
2766 |
386.67 |
| Dec 07 2023 |
2777 |
386.67 |
| Nov 30 2023 |
2852 |
386.67 |
| Dec 22 2022 |
2922 |
378.44 |
| Dec 15 2022 |
2870 |
378.44 |
| Dec 08 2022 |
2884 |
378.44 |
| Dec 01 2022 |
2874 |
378.44 |
| Nov 24 2022 |
2872 |
378.44 |
| Nov 17 2022 |
2860 |
378.44 |
| Nov 10 2022 |
2855 |
378.44 |
| Nov 03 2022 |
2812 |
378.44 |
| Oct 27 2022 |
2729 |
378.44 |
| Oct 20 2022 |
2769 |
378.44 |
| Oct 13 2022 |
2740 |
378.44 |
| Oct 06 2022 |
2680 |
378.44 |
| Sep 29 2022 |
2627 |
378.44 |
| Sep 22 2022 |
2626 |
378.44 |
| Sep 15 2022 |
2603 |
378.44 |
| Sep 08 2022 |
2565 |
378.44 |
| Sep 01 2022 |
2560 |
378.44 |
| Aug 25 2022 |
2555 |
378.44 |
| Aug 18 2022 |
2555 |
378.44 |
| Aug 11 2022 |
2549 |
378.44 |
| Aug 04 2022 |
2535 |
378.44 |
| Jul 28 2022 |
2535 |
378.44 |
| Jul 21 2022 |
2535 |
378.44 |
| Jul 14 2022 |
2535 |
378.44 |
| Jul 07 2022 |
2535 |
378.44 |
| Jun 30 2022 |
2535 |
378.44 |
| Jun 23 2022 |
2541 |
378.44 |
| Jun 16 2022 |
2541 |
378.44 |
| Jun 09 2022 |
2540 |
378.44 |
| Jun 02 2022 |
2540 |
378.44 |
| May 26 2022 |
2537 |
378.44 |
| May 19 2022 |
2537 |
378.44 |
| May 12 2022 |
2537 |
378.44 |
| May 05 2022 |
2537 |
378.44 |
| Apr 28 2022 |
2538 |
378.44 |
| Apr 21 2022 |
2538 |
378.44 |
| Apr 14 2022 |
2538 |
378.44 |
| Apr 07 2022 |
2538 |
378.44 |
| Mar 31 2022 |
2538 |
378.44 |
| Mar 24 2022 |
2538 |
378.44 |
| Mar 17 2022 |
2538 |
378.44 |
| Mar 10 2022 |
2538 |
378.44 |
| Mar 03 2022 |
2538 |
378.44 |
| Feb 24 2022 |
2517 |
378.44 |
| Feb 17 2022 |
2520 |
378.44 |
| Feb 10 2022 |
2515 |
378.44 |
| Feb 03 2022 |
2510 |
378.44 |
| Jan 27 2022 |
2527 |
378.44 |
| Jan 20 2022 |
2440 |
378.44 |
| Jan 13 2022 |
2436 |
378.44 |
| Jan 06 2022 |
2720 |
378.44 |
| Dec 30 2021 |
2714 |
378.44 |
| Dec 23 2021 |
2709 |
378.44 |
| Dec 16 2021 |
2741 |
378.44 |
| Dec 09 2021 |
2828 |
378.44 |
| Dec 02 2021 |
2914 |
378.44 |
| Nov 25 2021 |
2931 |
378.44 |
| Nov 18 2021 |
3024 |
378.44 |
| Nov 15 2019 |
9188 |
397 |
| Nov 08 2019 |
9231 |
397 |
| Nov 01 2019 |
9250 |
397 |
| Oct 25 2019 |
9193 |
397 |
| Oct 18 2019 |
8974 |
397 |
| Oct 11 2019 |
9096 |
397 |
| Oct 04 2019 |
9143 |
397 |
| Sep 27 2019 |
9151 |
397 |
| Sep 20 2019 |
8994 |
397 |
| Sep 13 2019 |
9043 |
397 |
| Sep 06 2019 |
8821 |
397 |
| Aug 30 2019 |
8864 |
397 |
| Aug 23 2019 |
8893 |
397 |
| Aug 16 2019 |
8832 |
397 |
| Aug 09 2019 |
8832 |
397 |
| Aug 02 2019 |
8835 |
397 |
| Jul 26 2019 |
8842 |
397 |
| Jul 19 2019 |
8853 |
397 |
| Jul 12 2019 |
8871 |
397 |
| Jul 05 2019 |
8878 |
397 |
| Jun 28 2019 |
8893 |
397 |
| Jun 21 2019 |
8909 |
397 |
| Jun 14 2019 |
8904 |
397 |
| Jun 07 2019 |
8900 |
397 |
| May 31 2019 |
8920 |
397 |
| May 24 2019 |
8916 |
397 |
| May 17 2019 |
8931 |
397 |
| May 10 2019 |
8926 |
397 |
| May 03 2019 |
8934 |
397 |
| Apr 26 2019 |
8929 |
397 |
| Apr 19 2019 |
8932 |
397 |
| Apr 12 2019 |
8933 |
397 |
| Apr 05 2019 |
8933 |
397 |
| Mar 29 2019 |
8933 |
397 |
| Mar 22 2019 |
8934 |
397 |
| Mar 15 2019 |
8944 |
397 |
| Mar 08 2019 |
8907 |
397 |
| Mar 01 2019 |
8911 |
397 |
| Feb 22 2019 |
8904 |
397 |
| Feb 15 2019 |
8916 |
397 |
| Feb 08 2019 |
8898 |
397 |
| Feb 01 2019 |
8921 |
397 |
| Jan 25 2019 |
8921 |
397 |
| Jan 18 2019 |
8590 |
397 |
| Jan 11 2019 |
9041 |
397 |
| Jan 04 2019 |
9121 |
397 |
| Dec 28 2018 |
9118 |
397 |
| Dec 21 2018 |
9046 |
397 |
| Dec 14 2018 |
9076 |
397 |
| Dec 07 2018 |
9159 |
397 |
| Nov 30 2018 |
9265 |
397 |
| Nov 23 2018 |
9333 |
397 |
| Nov 09 2018 |
8151 |
382.52 |
| Nov 02 2018 |
8201 |
382.52 |
| Oct 26 2018 |
8037 |
382.52 |
| Oct 19 2018 |
8071 |
382.52 |
| Oct 12 2018 |
8026 |
382.52 |
| Oct 05 2018 |
7849 |
382.52 |
| Sep 28 2018 |
7880 |
382.52 |
| Sep 21 2018 |
7896 |
382.52 |
| Sep 14 2018 |
7800 |
382.52 |
| Sep 07 2018 |
7808 |
382.52 |
| Aug 31 2018 |
7770 |
382.52 |
| Aug 24 2018 |
7738 |
382.52 |
| Aug 17 2018 |
7733 |
382.52 |
| Aug 10 2018 |
7735 |
382.52 |
| Aug 03 2018 |
7747 |
382.52 |
| Jul 27 2018 |
7755 |
382.52 |
| Jul 20 2018 |
7758 |
382.52 |
| Jul 13 2018 |
7756 |
382.52 |
| Jul 06 2018 |
7750 |
382.52 |
| Jun 29 2018 |
7794 |
382.52 |
| Jun 22 2018 |
7794 |
382.52 |
| Jun 15 2018 |
7807 |
382.52 |
| Jun 08 2018 |
7821 |
382.52 |
| Jun 01 2018 |
7812 |
382.52 |
| May 25 2018 |
7821 |
382.52 |
| May 18 2018 |
7819 |
382.52 |
| May 11 2018 |
7833 |
382.52 |
| May 04 2018 |
7871 |
382.52 |
| Apr 27 2018 |
7867 |
382.52 |
| Apr 20 2018 |
7888 |
382.52 |
| Apr 13 2018 |
7887 |
382.52 |
| Apr 06 2018 |
7887 |
382.52 |
| Mar 30 2018 |
7887 |
382.52 |
| Mar 23 2018 |
7887 |
382.52 |
| Mar 16 2018 |
7880 |
382.52 |
| Mar 09 2018 |
7880 |
382.52 |
| Mar 02 2018 |
7881 |
382.52 |
| Feb 23 2018 |
7881 |
382.52 |
| Feb 16 2018 |
7887 |
382.52 |
| Feb 09 2018 |
7884 |
382.52 |
| Feb 02 2018 |
7897 |
382.52 |
| Jan 26 2018 |
7922 |
382.52 |
| Jan 19 2018 |
7899 |
382.52 |
| Jan 12 2018 |
7601 |
382.52 |
| Jan 05 2018 |
7816 |
382.52 |
| Dec 29 2017 |
7825 |
382.52 |
| Dec 22 2017 |
7822 |
382.52 |
| Dec 15 2017 |
7790 |
382.52 |
| Dec 08 2017 |
7739 |
379.55 |
| Dec 01 2017 |
7778 |
379.55 |
| Nov 24 2017 |
7790 |
379.55 |
| Nov 17 2017 |
8352 |
386.7 |
| Nov 10 2017 |
8693 |
388.09 |
| Nov 03 2017 |
8664 |
388.09 |
| Oct 27 2017 |
8526 |
388.09 |
| Oct 20 2017 |
8542 |
388.09 |
| Oct 13 2017 |
8414 |
388.09 |
| Oct 06 2017 |
8310 |
388.09 |
| Sep 29 2017 |
8313 |
388.09 |
| Sep 22 2017 |
8302 |
388.09 |
| Sep 15 2017 |
8297 |
388.09 |
| Sep 08 2017 |
8246 |
388.09 |
| Sep 01 2017 |
8259 |
388.09 |
| Aug 25 2017 |
8278 |
388.09 |
| Aug 18 2017 |
8299 |
388.09 |
| Aug 11 2017 |
8268 |
388.09 |
| Aug 04 2017 |
8283 |
388.09 |
| Jul 28 2017 |
8279 |
388.09 |
| Jul 21 2017 |
8288 |
388.09 |
| Jul 14 2017 |
8291 |
388.09 |
| Jul 07 2017 |
8287 |
388.09 |
| Jun 30 2017 |
8296 |
388.09 |
| Jun 23 2017 |
8294 |
388.09 |
| Jun 16 2017 |
8292 |
388.09 |
| Jun 09 2017 |
8274 |
388.09 |
| Jun 02 2017 |
8271 |
388.09 |
| May 26 2017 |
8162 |
388.09 |
| May 19 2017 |
8179 |
388.09 |
| May 12 2017 |
8144 |
388.09 |
| May 05 2017 |
8127 |
388.09 |
| Apr 28 2017 |
8121 |
388.09 |
| Apr 21 2017 |
8106 |
388.09 |
| Apr 14 2017 |
8112 |
388.09 |
| Apr 07 2017 |
8113 |
388.09 |
| Mar 31 2017 |
8113 |
388.09 |
| Mar 24 2017 |
8114 |
388.09 |
| Mar 17 2017 |
8104 |
388.09 |
| Mar 10 2017 |
8113 |
388.09 |
| Mar 03 2017 |
8113 |
388.09 |
| Feb 24 2017 |
8119 |
388.09 |
| Feb 17 2017 |
8128 |
388.09 |
| Feb 10 2017 |
8142 |
388.09 |
| Feb 03 2017 |
8137 |
388.09 |
| Jan 27 2017 |
8153 |
388.09 |
| Jan 20 2017 |
8172 |
388.09 |
| Jan 13 2017 |
8176 |
388.09 |
| Jan 06 2017 |
8321 |
388.09 |
| Dec 30 2016 |
8372 |
388.09 |
| Dec 23 2016 |
8371 |
388.09 |
| Dec 16 2016 |
8172 |
385.53 |
| Dec 09 2016 |
8477 |
388.51 |
| Dec 02 2016 |
7834 |
379.52 |
| Nov 25 2016 |
7796 |
379.52 |
| Nov 18 2016 |
5919 |
354.24 |
| Nov 11 2016 |
5981 |
354.24 |
| Nov 04 2016 |
5973 |
354.24 |
| Oct 28 2016 |
5925 |
354.24 |
| Oct 21 2016 |
5972 |
354.24 |
| Oct 14 2016 |
5873 |
354.24 |
| Oct 07 2016 |
5893 |
354.24 |
| Sep 30 2016 |
5830 |
354.24 |
| Sep 23 2016 |
5728 |
354.24 |
| Sep 16 2016 |
5598 |
354.24 |
| Sep 09 2016 |
5603 |
354.24 |
| Sep 02 2016 |
5586 |
354.24 |
| Aug 26 2016 |
5596 |
354.24 |
| Aug 19 2016 |
5443 |
354.24 |
| Aug 12 2016 |
5436 |
354.24 |
| Aug 05 2016 |
5449 |
354.24 |
| Jul 29 2016 |
5449 |
354.24 |
| Jul 22 2016 |
5437 |
354.24 |
| Jun 28 2016 |
5438 |
354.24 |
| Jun 21 2016 |
5450 |
354.24 |
| Jun 14 2016 |
5450 |
354.24 |
| Jun 07 2016 |
5450 |
354.24 |
| May 31 2016 |
5450 |
354.24 |
| May 24 2016 |
5450 |
354.24 |
| May 17 2016 |
5446 |
354.24 |
| May 10 2016 |
5446 |
354.24 |
| May 03 2016 |
5446 |
354.24 |
| Apr 26 2016 |
5446 |
354.24 |
| Apr 19 2016 |
5441 |
354.24 |
| Apr 12 2016 |
5453 |
354.24 |
| Apr 05 2016 |
5453 |
354.24 |
| Mar 29 2016 |
5453 |
354.24 |
| Mar 22 2016 |
5452 |
354.24 |
| Mar 15 2016 |
5450 |
354.24 |
| Mar 08 2016 |
5455 |
354.24 |
| Mar 01 2016 |
5451 |
354.24 |
| Feb 23 2016 |
5443 |
354.24 |
| Feb 16 2016 |
5418 |
354.24 |
| Feb 09 2016 |
5418 |
354.24 |
| Feb 02 2016 |
5383 |
354.24 |
| Jan 26 2016 |
5393 |
354.24 |
| Jan 19 2016 |
5398 |
354.24 |
| Jan 12 2016 |
5114 |
354.24 |
| Jan 05 2016 |
5320 |
354.24 |
| Dec 29 2015 |
5314 |
354.24 |
| Dec 22 2015 |
5252 |
354.24 |
| Dec 15 2015 |
4516 |
342.43 |
| Dec 08 2015 |
5099 |
351.11 |
| Dec 01 2015 |
5151 |
352.54 |
| Nov 24 2015 |
5107 |
352.54 |
| Nov 17 2015 |
5523 |
362.65 |
| Nov 10 2015 |
5497 |
362.65 |
| Nov 03 2015 |
5555 |
362.65 |
| Oct 27 2015 |
5545 |
362.65 |
| Oct 20 2015 |
6275 |
374.05 |
| Oct 13 2015 |
4964 |
357.71 |
| Oct 06 2015 |
5016 |
357.71 |
| Sep 29 2015 |
5060 |
357.71 |
| Sep 22 2015 |
15703 |
357.71 |
| Sep 15 2015 |
24734 |
357.71 |
| Sep 14 2015 |
5403 |
364.99 |
| Sep 07 2015 |
5405 |
364.99 |
| Aug 31 2015 |
5389 |
364.99 |
| Aug 24 2015 |
5358 |
364.99 |
| Aug 17 2015 |
5364 |
364.99 |
| Aug 10 2015 |
5372 |
364.99 |
| Aug 03 2015 |
5372 |
364.99 |
| Jul 27 2015 |
5372 |
364.99 |
| Jul 20 2015 |
5372 |
364.99 |
| Jul 13 2015 |
5372 |
364.99 |
| Jul 06 2015 |
5372 |
364.99 |
| Jun 29 2015 |
5372 |
364.99 |
| Jun 22 2015 |
5372 |
364.99 |
| Jun 15 2015 |
5372 |
364.99 |
| Jun 08 2015 |
5424 |
364.99 |
| Jun 01 2015 |
5424 |
364.99 |
| May 25 2015 |
5424 |
364.99 |
| May 18 2015 |
5424 |
364.99 |
| May 11 2015 |
5424 |
364.99 |
| May 04 2015 |
5424 |
364.99 |
| Apr 27 2015 |
5421 |
364.99 |
| Apr 20 2015 |
5415 |
364.99 |
| Apr 13 2015 |
5414 |
364.99 |
| Apr 06 2015 |
5419 |
364.99 |
| Mar 30 2015 |
5419 |
364.99 |
| Mar 23 2015 |
5425 |
364.99 |
| Mar 16 2015 |
5422 |
364.99 |
| Mar 09 2015 |
5422 |
364.99 |
| Mar 02 2015 |
5419 |
364.99 |
| Feb 23 2015 |
5367 |
364.99 |
| Feb 16 2015 |
5372 |
364.99 |
| Feb 09 2015 |
5380 |
364.99 |
| Feb 02 2015 |
5384 |
364.99 |
| Jan 26 2015 |
5390 |
364.99 |
| Jan 19 2015 |
5380 |
364.99 |
| Jan 12 2015 |
5301 |
364.99 |
| Jan 05 2015 |
5469 |
364.99 |
| Dec 29 2014 |
5458 |
364.99 |
| Dec 22 2014 |
5485 |
364.99 |
| Dec 15 2014 |
5768 |
371.82 |
| Dec 08 2014 |
3810 |
336.79 |
| Dec 01 2014 |
3121 |
319.65 |
| Nov 24 2014 |
3150 |
319.65 |
| Nov 17 2014 |
3158 |
319.65 |
| Nov 10 2014 |
3159 |
319.65 |
| Nov 03 2014 |
3137 |
319.65 |
| Oct 27 2014 |
3177 |
319.65 |
| Oct 20 2014 |
3516 |
326.98 |
| Oct 13 2014 |
3471 |
326.98 |
| Oct 06 2014 |
3476 |
326.98 |
| Sep 29 2014 |
3513 |
326.98 |
| Sep 22 2014 |
3531 |
326.98 |
| Sep 15 2014 |
3504 |
326.98 |
| Sep 08 2014 |
3539 |
326.98 |
| Sep 01 2014 |
3552 |
326.98 |
| Aug 25 2014 |
3555 |
326.98 |
| Aug 18 2014 |
3557 |
326.98 |
| Aug 11 2014 |
3557 |
326.98 |
| Aug 04 2014 |
3557 |
326.98 |
| Jul 28 2014 |
3557 |
326.98 |
| Jul 21 2014 |
3562 |
326.98 |
| Jul 14 2014 |
3562 |
326.98 |
| Jul 07 2014 |
3562 |
326.98 |
| Jun 30 2014 |
3562 |
326.98 |
| Jun 23 2014 |
3561 |
326.98 |
| Jun 16 2014 |
3561 |
326.98 |
| Jun 09 2014 |
3561 |
326.98 |
| Jun 02 2014 |
3561 |
326.98 |
| May 26 2014 |
3561 |
326.98 |
| May 19 2014 |
3561 |
326.98 |
| May 12 2014 |
3561 |
326.98 |
| May 05 2014 |
3561 |
326.98 |
| Apr 28 2014 |
3562 |
326.98 |
| Apr 21 2014 |
3562 |
326.98 |
| Apr 14 2014 |
3567 |
326.98 |
| Apr 07 2014 |
3567 |
326.98 |
| Mar 31 2014 |
3567 |
326.98 |
| Mar 24 2014 |
3567 |
326.98 |
| Mar 17 2014 |
3567 |
326.98 |
| Mar 10 2014 |
3567 |
326.98 |
| Mar 03 2014 |
3567 |
326.98 |
| Feb 24 2014 |
3564 |
326.98 |
| Feb 17 2014 |
3565 |
326.98 |
| Feb 10 2014 |
3565 |
326.98 |
| Feb 03 2014 |
3555 |
326.98 |
| Jan 27 2014 |
3595 |
326.98 |
| Jan 20 2014 |
3570 |
326.98 |
| Jan 13 2014 |
3483 |
326.98 |
| Jan 06 2014 |
3459 |
326.98 |
| Dec 30 2013 |
3499 |
326.98 |
| Dec 23 2013 |
3348 |
326.98 |
| Dec 09 2013 |
5106 |
361.68 |
| Dec 02 2013 |
5209 |
361.68 |
| Nov 25 2013 |
6315 |
376.88 |
| Nov 18 2013 |
6368 |
376.88 |
| Nov 11 2013 |
6920 |
384.96 |
| Nov 04 2013 |
5878 |
370.68 |
| Oct 28 2013 |
5916 |
370.68 |
| Oct 21 2013 |
5764 |
370.68 |
| Oct 14 2013 |
4727 |
353.96 |
| Oct 07 2013 |
4733 |
353.96 |
| Sep 30 2013 |
4734 |
353.96 |
| Sep 23 2013 |
4736 |
353.96 |
| Sep 16 2013 |
4743 |
353.96 |
| Sep 09 2013 |
4740 |
353.96 |
| Sep 02 2013 |
4780 |
353.96 |
| Aug 26 2013 |
4755 |
353.96 |
| Aug 19 2013 |
4765 |
353.96 |
| Aug 12 2013 |
4766 |
353.96 |
| Aug 05 2013 |
4767 |
353.96 |
| Jul 29 2013 |
4767 |
353.96 |
| Jul 22 2013 |
4781 |
353.96 |
| Jul 15 2013 |
4781 |
353.96 |
| Jul 08 2013 |
4780 |
353.96 |
| Jul 01 2013 |
4780 |
353.96 |
| Jun 24 2013 |
4780 |
353.96 |
| Jun 17 2013 |
4780 |
353.96 |
| Jun 10 2013 |
4780 |
353.96 |
| Jun 03 2013 |
4780 |
353.96 |
| May 27 2013 |
4780 |
353.96 |
| May 20 2013 |
4780 |
353.96 |
| May 13 2013 |
4780 |
353.96 |
| May 06 2013 |
4780 |
353.96 |
| Apr 29 2013 |
4780 |
353.96 |
| Apr 22 2013 |
4774 |
353.96 |
| Apr 15 2013 |
4781 |
353.96 |
| Apr 08 2013 |
4781 |
353.96 |
| Apr 01 2013 |
4781 |
353.96 |
| Mar 25 2013 |
4781 |
353.96 |
| Mar 18 2013 |
4781 |
353.96 |
| Mar 11 2013 |
4781 |
353.96 |
| Mar 04 2013 |
4781 |
353.96 |
| Feb 25 2013 |
4781 |
353.96 |
| Feb 18 2013 |
4789 |
353.96 |
| Feb 11 2013 |
4797 |
353.96 |
| Feb 04 2013 |
4780 |
353.96 |
| Jan 28 2013 |
4811 |
353.96 |
| Jan 21 2013 |
4820 |
353.96 |
| Jan 14 2013 |
4875 |
353.96 |
| Jan 07 2013 |
4841 |
353.96 |
| Dec 31 2012 |
4858 |
353.96 |
| Dec 24 2012 |
4852 |
353.96 |
| Dec 17 2012 |
5081 |
357.41 |
| Dec 10 2012 |
5058 |
357.41 |
| Dec 03 2012 |
5106 |
357.17 |
| Nov 26 2012 |
5009 |
357.17 |
| Nov 19 2012 |
5550 |
365.09 |
| Nov 12 2012 |
5511 |
364.69 |
| Nov 05 2012 |
5531 |
364.69 |
| Oct 29 2012 |
5589 |
364.69 |
| Oct 22 2012 |
7332 |
389.75 |
| Oct 15 2012 |
7258 |
389.75 |
| Oct 02 2012 |
7193 |
389.75 |
| Sep 26 2012 |
7231 |
389.75 |
| Sep 20 2012 |
6329 |
376.78 |
| Sep 13 2012 |
6266 |
376.78 |
| Jan 19 2012 |
5824 |
379.36 |
| Dec 29 2011 |
5751 |
379.37 |
| Dec 13 2011 |
6914 |
398.8 |
| Dec 09 2011 |
6276 |
388.87 |
| Dec 01 2011 |
8300 |
417.43 |
| Nov 25 2011 |
10758 |
446.32 |
| Nov 17 2011 |
9797 |
435.88 |
| Nov 10 2011 |
6879 |
396.95 |
| Nov 04 2011 |
6851 |
396.9 |
| Oct 28 2011 |
6805 |
396.85 |
| Oct 21 2011 |
6857 |
396.8 |
| Oct 14 2011 |
6794 |
396.76 |
| Oct 07 2011 |
8175 |
418.31 |
| Sep 30 2011 |
8116 |
418.41 |
| Sep 27 2011 |
7939 |
418.45 |
| Sep 23 2011 |
7853 |
418.5 |
| Sep 16 2011 |
7665 |
418.59 |
| Sep 09 2011 |
7506 |
418.67 |
| Jan 13 2011 |
7526 |
420.04 |
