Nov 17 2017 |
16356 |
469.35 |
Nov 10 2017 |
16804 |
469.35 |
Nov 03 2017 |
16789 |
469.35 |
Oct 27 2017 |
16774 |
469.35 |
Oct 20 2017 |
16737 |
469.35 |
Oct 13 2017 |
16547 |
469.35 |
Oct 06 2017 |
16390 |
469.35 |
Sep 29 2017 |
16405 |
469.35 |
Sep 22 2017 |
16354 |
469.35 |
Sep 15 2017 |
16386 |
469.35 |
Sep 08 2017 |
16237 |
469.35 |
Sep 01 2017 |
16235 |
469.35 |
Aug 25 2017 |
16249 |
469.35 |
Aug 18 2017 |
16283 |
469.35 |
Aug 11 2017 |
16202 |
469.35 |
Aug 04 2017 |
16228 |
469.35 |
Jul 28 2017 |
16226 |
469.35 |
Jul 21 2017 |
16249 |
469.35 |
Jul 14 2017 |
16256 |
469.35 |
Jul 07 2017 |
16250 |
469.35 |
Jun 30 2017 |
16260 |
469.35 |
Jun 23 2017 |
16260 |
469.35 |
Jun 16 2017 |
16255 |
469.35 |
Jun 09 2017 |
16229 |
469.35 |
Jun 02 2017 |
16232 |
469.35 |
May 26 2017 |
16069 |
469.35 |
May 19 2017 |
16090 |
469.35 |
May 12 2017 |
16036 |
469.35 |
May 05 2017 |
15991 |
469.35 |
Apr 28 2017 |
15963 |
469.35 |
Apr 21 2017 |
15935 |
469.35 |
Apr 14 2017 |
15956 |
469.35 |
Apr 07 2017 |
15957 |
469.35 |
Mar 31 2017 |
15957 |
469.35 |
Mar 24 2017 |
15958 |
469.35 |
Mar 17 2017 |
15950 |
469.35 |
Mar 10 2017 |
15966 |
469.35 |
Mar 03 2017 |
15966 |
469.35 |
Feb 24 2017 |
15970 |
469.35 |
Feb 17 2017 |
15983 |
469.35 |
Feb 10 2017 |
16000 |
469.35 |
Feb 03 2017 |
15991 |
469.35 |
Jan 27 2017 |
15995 |
469.35 |
Jan 20 2017 |
16019 |
469.35 |
Jan 13 2017 |
16039 |
469.35 |
Jan 06 2017 |
16275 |
469.35 |
Dec 30 2016 |
16355 |
469.35 |
Dec 23 2016 |
16349 |
469.35 |
Dec 16 2016 |
16393 |
469.35 |
Dec 09 2016 |
16454 |
469.35 |
Dec 02 2016 |
16824 |
469.35 |
Nov 25 2016 |
16744 |
469.35 |
Sep 14 2015 |
17568 |
501.59 |
Sep 07 2015 |
17538 |
501.59 |
Aug 31 2015 |
17565 |
501.59 |
Aug 24 2015 |
17476 |
501.59 |
Aug 17 2015 |
17500 |
501.59 |
Aug 10 2015 |
17511 |
501.59 |
Aug 03 2015 |
17510 |
501.59 |
Jul 27 2015 |
17510 |
501.59 |
Jul 20 2015 |
17509 |
501.59 |
Jul 13 2015 |
17509 |
501.59 |
Jul 06 2015 |
17509 |
501.59 |
Jun 29 2015 |
17509 |
501.59 |
Jun 22 2015 |
17509 |
501.59 |
Jun 15 2015 |
17509 |
501.59 |
Jun 08 2015 |
17631 |
501.59 |
Jun 01 2015 |
17631 |
501.59 |
May 25 2015 |
17631 |
501.59 |
May 18 2015 |
17631 |
501.59 |
May 11 2015 |
17631 |
501.59 |
May 04 2015 |
17631 |
501.59 |
Apr 27 2015 |
17611 |
501.59 |
Apr 20 2015 |
17598 |
501.59 |
Apr 13 2015 |
17598 |
501.59 |
Apr 06 2015 |
17627 |
501.59 |
Mar 30 2015 |
17627 |
501.59 |
Mar 23 2015 |
17643 |
501.59 |
Mar 16 2015 |
17632 |
501.59 |
Mar 09 2015 |
17630 |
501.59 |
Mar 02 2015 |
17622 |
501.59 |
Feb 23 2015 |
17500 |
501.59 |
Feb 16 2015 |
17478 |
501.59 |
Feb 09 2015 |
17490 |
501.59 |
Feb 02 2015 |
17498 |
501.59 |
Jan 26 2015 |
17487 |
501.59 |
Jan 19 2015 |
17467 |
501.59 |
Jan 12 2015 |
17338 |
501.59 |
Jan 05 2015 |
17625 |
501.59 |
Dec 29 2014 |
17618 |
501.59 |
Dec 22 2014 |
17667 |
501.59 |
Dec 15 2014 |
17402 |
501.59 |
Dec 08 2014 |
17565 |
501.59 |
Dec 01 2014 |
17649 |
501.59 |
Nov 24 2014 |
17679 |
501.59 |
Nov 17 2014 |
17846 |
501.59 |
Nov 10 2014 |
17970 |
501.59 |
Nov 03 2014 |
17912 |
501.59 |
Oct 27 2014 |
17916 |
501.59 |
Dec 09 2013 |
21227 |
541.54 |
Dec 02 2013 |
21459 |
541.54 |
Nov 25 2013 |
21821 |
541.54 |
Nov 18 2013 |
21902 |
541.54 |
Nov 11 2013 |
21946 |
541.54 |
Nov 04 2013 |
22547 |
549.27 |
Oct 28 2013 |
22324 |
549.27 |
Oct 21 2013 |
21825 |
549.27 |
Oct 14 2013 |
21849 |
549.27 |
Oct 07 2013 |
21607 |
549.27 |
Sep 30 2013 |
21485 |
549.27 |
Sep 23 2013 |
21449 |
549.27 |
Sep 16 2013 |
21194 |
549.27 |
Sep 09 2013 |
21106 |
549.27 |
Sep 02 2013 |
21245 |
549.27 |
Aug 26 2013 |
21198 |
549.27 |
Aug 19 2013 |
21218 |
549.27 |
Aug 12 2013 |
21219 |
549.27 |
Aug 05 2013 |
21221 |
549.27 |
Jul 29 2013 |
21222 |
549.27 |
Jul 22 2013 |
21269 |
549.27 |
Jul 15 2013 |
21269 |
549.27 |
Jul 08 2013 |
21269 |
549.27 |
Jul 01 2013 |
21269 |
549.27 |
Jun 24 2013 |
21270 |
549.27 |
Jun 17 2013 |
21270 |
549.27 |
Jun 10 2013 |
21270 |
549.27 |
Jun 03 2013 |
21270 |
549.27 |
May 27 2013 |
21270 |
549.27 |
May 20 2013 |
21270 |
549.27 |
May 13 2013 |
21270 |
549.27 |
May 06 2013 |
21270 |
549.27 |
Apr 29 2013 |
21270 |
549.27 |
Apr 22 2013 |
21229 |
549.27 |
Apr 15 2013 |
21236 |
549.27 |
Apr 08 2013 |
21236 |
549.27 |
Apr 01 2013 |
21236 |
549.27 |
Mar 25 2013 |
21224 |
549.27 |
Mar 18 2013 |
21224 |
549.27 |
Mar 11 2013 |
21224 |
549.27 |
Mar 04 2013 |
21224 |
549.27 |
Feb 25 2013 |
21224 |
549.27 |
Feb 18 2013 |
21225 |
549.27 |
Feb 11 2013 |
21234 |
549.27 |
Feb 04 2013 |
21197 |
549.27 |
Jan 28 2013 |
21233 |
549.27 |
Jan 21 2013 |
21259 |
549.27 |
Jan 14 2013 |
21371 |
549.27 |
Jan 07 2013 |
21331 |
549.27 |
Dec 31 2012 |
21334 |
549.27 |
Dec 24 2012 |
21339 |
549.27 |
Dec 17 2012 |
21906 |
557 |
Dec 10 2012 |
21697 |
557 |
Dec 03 2012 |
15246 |
480.03 |
Nov 26 2012 |
15158 |
480.03 |
Nov 19 2012 |
18370 |
514.62 |
Nov 12 2012 |
15813 |
485.51 |
Nov 05 2012 |
14980 |
476.64 |
Oct 29 2012 |
10973 |
433.63 |
Oct 22 2012 |
10281 |
426.04 |
Oct 15 2012 |
10201 |
426.04 |
Oct 02 2012 |
10022 |
426.04 |
Sep 26 2012 |
10020 |
426.04 |
Sep 20 2012 |
9952 |
426.04 |
Sep 13 2012 |
9844 |
426.04 |
Jan 19 2012 |
13768 |
480.61 |
Dec 29 2011 |
13671 |
480.56 |
Dec 13 2011 |
12097 |
464.39 |
Dec 09 2011 |
12126 |
464.39 |
Dec 01 2011 |
12112 |
464.4 |
Nov 25 2011 |
10366 |
441.71 |
Nov 17 2011 |
12724 |
470.21 |
Nov 10 2011 |
12930 |
470.38 |
Nov 04 2011 |
14825 |
492.48 |
Oct 28 2011 |
14757 |
492.85 |
Oct 21 2011 |
19835 |
555.62 |
Oct 14 2011 |
19679 |
555.62 |
Oct 07 2011 |
20555 |
574.06 |
Sep 30 2011 |
20365 |
574.15 |
Sep 27 2011 |
19852 |
574.18 |
Sep 23 2011 |
19746 |
574.23 |
Sep 16 2011 |
19083 |
574.3 |
Sep 09 2011 |
18552 |
574.37 |
Jan 13 2011 |
18330 |
575.57 |